崇达技术

002815
🏛️ 中国 →
15.09
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.42 9.42 9.29 9.33 1,471.5K
09:35 9.33 9.33 9.20 9.22 1,324.8K
09:40 9.22 9.25 9.19 9.23 1,047.0K
09:45 9.22 9.22 9.16 9.17 979.1K
09:50 9.17 9.18 9.06 9.07 1,303.3K
09:55 9.05 9.07 9.03 9.07 851.9K
10:00 9.08 9.08 8.95 9.03 1,651.0K
10:05 9.03 9.03 8.91 8.91 729.3K
10:10 8.91 8.93 8.90 8.92 750.3K
10:15 8.92 9.00 8.92 8.95 800.5K
10:20 8.95 9.00 8.92 9.00 376.3K
10:25 9.00 9.00 8.96 8.96 339.3K
10:30 8.96 9.01 8.96 8.99 227.9K
10:35 8.99 8.99 8.94 8.95 170.2K
10:40 8.95 8.96 8.93 8.94 322.0K
10:45 8.94 9.03 8.94 9.00 208.7K
10:50 9.00 9.06 9.00 9.06 130.1K
10:55 9.05 9.10 9.05 9.08 256.0K
11:00 9.09 9.11 9.06 9.11 407.6K
11:05 9.11 9.11 9.04 9.05 200.7K
11:10 9.04 9.06 9.02 9.06 277.5K
11:15 9.08 9.09 9.05 9.09 174.0K
11:20 9.09 9.12 9.07 9.07 191.4K
11:25 9.07 9.07 9.02 9.02 278.9K
11:30 9.02 9.02 9.02 9.02 0.4K
13:00 9.03 9.05 8.97 8.97 386.3K
13:05 8.97 9.00 8.97 8.99 121.0K
13:10 8.98 8.99 8.97 8.99 138.3K
13:15 8.99 9.03 8.98 9.02 158.8K
13:20 9.01 9.08 9.00 9.07 272.8K
13:25 9.06 9.08 9.02 9.02 124.6K
13:30 9.02 9.03 9.01 9.01 165.4K
13:35 9.02 9.02 9.01 9.01 135.5K
13:40 9.02 9.03 8.97 8.98 262.4K
13:45 8.98 8.99 8.92 8.93 335.3K
13:50 8.93 8.97 8.92 8.95 436.0K
13:55 8.96 8.97 8.93 8.95 297.1K
14:00 8.94 8.97 8.93 8.93 336.2K
14:05 8.93 8.93 8.90 8.90 510.4K
14:10 8.91 8.92 8.88 8.88 611.3K
14:15 8.88 8.89 8.85 8.88 488.4K
14:20 8.87 8.93 8.87 8.90 469.7K
14:25 8.90 8.93 8.88 8.89 331.6K
14:30 8.89 8.89 8.82 8.83 337.2K
14:35 8.83 8.84 8.81 8.82 421.4K
14:40 8.81 8.82 8.80 8.81 639.8K
14:45 8.80 8.90 8.80 8.89 683.9K
14:50 8.88 8.93 8.88 8.91 355.0K
14:55 8.92 8.92 8.90 8.90 203.1K
15:40 8.90 8.90 8.90 8.90 135.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据