明微电子

688699
🏛️ 中国 →
38.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.18 39.77 38.88 39.56 185.1K
09:35 39.56 39.85 39.50 39.70 238.8K
09:40 39.70 40.10 39.70 40.00 200.1K
09:45 39.93 39.93 39.63 39.70 73.0K
09:50 39.66 39.66 39.36 39.36 55.3K
09:55 39.36 39.45 39.11 39.45 84.8K
10:00 39.41 39.61 39.30 39.40 93.0K
10:05 39.39 39.51 39.28 39.51 70.4K
10:10 39.53 39.53 39.15 39.17 43.9K
10:15 39.25 39.35 39.18 39.20 32.0K
10:20 39.20 39.38 39.19 39.37 34.9K
10:25 39.37 39.50 39.33 39.44 20.8K
10:30 39.44 39.51 39.34 39.44 21.2K
10:35 39.37 39.41 39.21 39.29 10.7K
10:40 39.29 39.41 39.24 39.41 24.6K
10:45 39.48 39.61 39.44 39.57 37.2K
10:50 39.59 39.64 39.43 39.43 13.0K
10:55 39.43 39.57 39.40 39.57 22.3K
11:00 39.57 39.73 39.48 39.70 41.1K
11:05 39.70 39.91 39.64 39.67 64.2K
11:10 39.67 39.74 39.54 39.58 33.9K
11:15 39.57 39.58 39.43 39.43 10.5K
11:20 39.49 39.49 39.22 39.37 50.5K
11:25 39.37 39.37 39.24 39.24 4.6K
13:00 39.36 39.36 39.16 39.22 27.9K
13:05 39.23 39.29 39.21 39.29 4.7K
13:10 39.29 39.33 39.21 39.32 43.0K
13:15 39.32 39.42 39.25 39.25 9.4K
13:20 39.25 39.35 39.25 39.27 19.0K
13:25 39.27 39.30 39.20 39.21 21.4K
13:30 39.21 39.23 39.13 39.15 34.2K
13:35 39.15 39.18 39.07 39.12 48.5K
13:40 39.10 39.19 39.08 39.15 22.6K
13:45 39.15 39.39 39.10 39.39 31.4K
13:50 39.39 39.45 39.22 39.31 23.7K
13:55 39.31 39.31 39.15 39.15 16.3K
14:00 39.16 39.31 39.12 39.31 16.6K
14:05 39.27 39.28 39.17 39.23 15.5K
14:10 39.22 39.22 39.14 39.14 18.2K
14:15 39.13 39.23 39.11 39.11 15.8K
14:20 39.12 39.22 39.05 39.05 30.7K
14:25 39.01 39.01 38.91 38.99 33.5K
14:30 38.99 39.03 38.76 38.80 91.4K
14:35 38.80 38.91 38.75 38.80 35.3K
14:40 38.86 38.94 38.79 38.94 43.3K
14:45 39.02 39.02 38.83 38.84 34.9K
14:50 38.83 38.85 38.76 38.78 44.3K
14:55 38.79 38.82 38.75 38.76 23.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据