明微电子

688699
🏛️ 中国 →
38.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.68 37.96 38.60 132.2K
09:35 38.59 39.09 38.59 39.04 187.6K
09:40 39.04 39.20 38.84 38.94 146.8K
09:45 38.95 39.09 38.60 38.97 117.4K
09:50 38.99 39.10 38.82 38.94 58.2K
09:55 38.94 39.05 38.77 39.00 55.7K
10:00 39.00 39.04 38.97 39.00 47.2K
10:05 39.00 39.12 38.92 38.98 73.3K
10:10 38.99 38.99 38.78 38.88 45.0K
10:15 38.88 39.13 38.80 39.12 50.8K
10:20 39.13 39.13 39.00 39.00 29.2K
10:25 39.08 39.12 39.05 39.09 80.3K
10:30 39.12 39.30 39.09 39.27 177.1K
10:35 39.30 39.40 39.29 39.40 111.9K
10:40 39.44 39.44 39.12 39.20 33.1K
10:45 39.21 39.30 39.21 39.30 31.1K
10:50 39.29 39.45 39.28 39.45 88.2K
10:55 39.48 39.58 39.47 39.58 100.7K
11:00 39.58 39.61 39.45 39.48 58.9K
11:05 39.43 39.46 39.30 39.45 25.5K
11:10 39.45 39.56 39.33 39.55 19.3K
11:15 39.55 39.65 39.48 39.65 43.8K
11:20 39.66 39.83 39.66 39.77 90.7K
11:25 39.76 39.86 39.73 39.86 50.0K
13:00 39.88 39.97 39.50 39.56 141.5K
13:05 39.57 39.57 39.35 39.49 46.8K
13:10 39.49 39.52 39.22 39.23 55.5K
13:15 39.22 39.34 39.20 39.32 26.3K
13:20 39.35 39.36 39.24 39.36 26.3K
13:25 39.37 39.52 39.32 39.50 19.1K
13:30 39.48 39.48 39.30 39.35 16.6K
13:35 39.40 39.43 39.28 39.28 30.2K
13:40 39.28 39.36 39.28 39.36 8.3K
13:45 39.35 39.43 39.34 39.43 26.4K
13:50 39.43 39.49 39.39 39.46 47.0K
13:55 39.45 39.45 39.26 39.29 23.8K
14:00 39.36 39.38 39.35 39.36 15.1K
14:05 39.35 39.48 39.34 39.45 49.5K
14:10 39.45 39.51 39.37 39.51 30.5K
14:15 39.51 39.52 39.44 39.48 12.8K
14:20 39.44 39.44 39.39 39.40 7.8K
14:25 39.40 39.47 39.40 39.46 24.5K
14:30 39.46 39.53 39.45 39.48 60.3K
14:35 39.50 39.58 39.50 39.56 41.8K
14:40 39.57 39.57 39.50 39.51 27.1K
14:45 39.51 39.52 39.40 39.50 30.5K
14:50 39.50 39.53 39.46 39.49 67.9K
14:55 39.49 39.53 39.49 39.52 20.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据