明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.70 38.70 38.22 38.33 131.7K
09:35 38.28 38.44 37.97 37.97 68.0K
09:40 37.95 38.05 37.75 37.75 71.7K
09:45 37.75 38.00 37.69 38.00 75.1K
09:50 37.90 37.98 37.50 37.64 93.9K
09:55 37.64 37.73 37.50 37.50 55.4K
10:00 37.50 37.56 37.40 37.45 31.7K
10:05 37.50 37.54 37.38 37.38 48.6K
10:10 37.32 37.40 37.10 37.34 74.3K
10:15 37.35 37.36 37.08 37.11 19.1K
10:20 37.10 37.15 37.00 37.00 55.0K
10:25 36.99 37.00 36.86 36.97 41.3K
10:30 36.98 37.09 36.93 37.09 56.7K
10:35 37.03 37.15 36.84 36.84 49.2K
10:40 36.83 37.09 36.70 37.09 56.8K
10:45 37.01 37.28 37.01 37.27 56.8K
10:50 37.27 37.53 37.22 37.36 62.2K
10:55 37.45 37.54 37.30 37.48 36.3K
11:00 37.50 37.50 37.37 37.38 20.6K
11:05 37.41 37.50 37.40 37.40 23.1K
11:10 37.41 37.54 37.34 37.34 23.3K
11:15 37.34 37.54 37.29 37.54 16.6K
11:20 37.54 37.54 37.28 37.28 16.8K
11:25 37.28 37.31 37.18 37.21 5.4K
13:00 37.16 37.24 37.02 37.24 27.7K
13:05 37.18 37.29 37.17 37.29 22.6K
13:10 37.28 37.63 37.28 37.50 15.9K
13:15 37.51 37.57 37.39 37.46 29.4K
13:20 37.49 37.51 37.43 37.48 14.1K
13:25 37.49 37.58 37.45 37.53 18.6K
13:30 37.52 37.57 37.47 37.57 20.7K
13:35 37.48 37.48 37.30 37.30 10.1K
13:40 37.30 37.36 37.21 37.25 6.4K
13:45 37.22 37.26 37.22 37.25 9.7K
13:50 37.23 37.37 37.21 37.36 17.6K
13:55 37.34 37.40 37.32 37.38 27.2K
14:00 37.38 37.38 37.20 37.20 21.7K
14:05 37.20 37.22 37.17 37.19 12.8K
14:10 37.18 37.22 37.11 37.18 19.1K
14:15 37.22 37.40 37.22 37.40 7.1K
14:20 37.38 37.52 37.37 37.52 10.9K
14:25 37.53 37.89 37.53 37.89 43.6K
14:30 37.93 37.93 37.75 37.85 25.7K
14:35 37.85 37.94 37.70 37.72 29.8K
14:40 37.75 37.94 37.71 37.93 34.2K
14:45 37.94 38.22 37.93 38.22 89.6K
14:50 38.23 38.37 38.19 38.33 79.7K
14:55 38.29 38.31 38.20 38.22 41.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据