明微电子

688699
🏛️ 中国 →
38.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.19 38.26 37.79 38.01 155.3K
09:35 38.12 38.65 38.12 38.47 94.7K
09:40 38.58 38.61 38.39 38.55 44.0K
09:45 38.50 38.60 38.34 38.34 20.6K
09:50 38.38 38.57 38.36 38.40 61.0K
09:55 38.48 38.49 38.21 38.21 13.7K
10:00 38.07 38.36 37.92 38.31 29.8K
10:05 38.31 38.50 38.31 38.50 20.7K
10:10 38.47 38.78 38.40 38.73 77.3K
10:15 38.83 38.84 38.57 38.65 62.4K
10:20 38.66 38.80 38.61 38.72 21.3K
10:25 38.80 38.88 38.70 38.81 42.1K
10:30 38.76 38.90 38.72 38.72 38.6K
10:35 38.74 38.94 38.74 38.86 50.8K
10:40 38.82 38.82 38.60 38.65 21.5K
10:45 38.73 38.74 38.64 38.74 3.9K
10:50 38.71 38.77 38.68 38.73 9.6K
10:55 38.83 38.83 38.60 38.62 9.1K
11:00 38.72 38.82 38.62 38.65 20.2K
11:05 38.71 38.71 38.55 38.56 22.8K
11:10 38.57 38.61 38.44 38.45 12.4K
11:15 38.50 38.58 38.50 38.50 8.4K
11:20 38.50 38.62 38.50 38.59 10.4K
11:25 38.60 38.62 38.54 38.62 7.3K
13:00 38.62 38.62 38.47 38.47 22.3K
13:05 38.55 38.66 38.45 38.61 17.7K
13:10 38.61 38.61 38.49 38.52 35.6K
13:15 38.56 38.80 38.56 38.69 23.5K
13:20 38.67 38.79 38.60 38.79 17.9K
13:25 38.81 38.83 38.70 38.77 13.3K
13:30 38.70 38.73 38.59 38.64 15.4K
13:35 38.68 38.71 38.58 38.63 6.4K
13:40 38.66 38.67 38.52 38.53 10.6K
13:45 38.49 38.62 38.49 38.59 5.7K
13:50 38.54 38.59 38.49 38.52 9.3K
13:55 38.51 38.51 38.40 38.45 12.4K
14:00 38.46 38.47 38.25 38.27 17.8K
14:05 38.29 38.43 38.29 38.43 7.7K
14:10 38.46 38.50 38.39 38.47 8.9K
14:15 38.45 38.60 38.44 38.59 24.9K
14:20 38.58 38.66 38.52 38.61 11.3K
14:25 38.65 38.65 38.58 38.58 9.4K
14:30 38.60 38.74 38.60 38.74 37.4K
14:35 38.74 38.74 38.65 38.67 22.7K
14:40 38.69 38.70 38.65 38.66 26.7K
14:45 38.65 38.66 38.60 38.60 45.1K
14:50 38.59 38.59 38.51 38.55 21.3K
14:55 38.55 38.58 38.53 38.53 14.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据