明微电子

688699
🏛️ 中国 →
38.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.52 39.05 38.46 38.91 147.4K
09:35 38.93 39.00 38.83 38.83 70.7K
09:40 38.82 39.09 38.58 38.65 106.3K
09:45 38.65 39.06 38.60 38.97 69.1K
09:50 38.91 38.93 38.75 38.79 45.8K
09:55 38.83 39.00 38.73 38.88 48.3K
10:00 38.80 38.98 38.64 38.95 21.5K
10:05 38.91 38.95 38.66 38.74 34.2K
10:10 38.75 39.00 38.62 38.97 32.4K
10:15 38.98 39.18 38.98 39.17 71.1K
10:20 39.13 39.13 38.98 39.06 30.2K
10:25 39.00 39.00 38.84 38.86 15.8K
10:30 38.90 38.90 38.76 38.82 23.4K
10:35 38.85 38.85 38.68 38.70 25.1K
10:40 38.72 38.85 38.72 38.72 9.3K
10:45 38.71 38.74 38.55 38.61 37.7K
10:50 38.55 38.58 38.45 38.47 11.0K
10:55 38.47 38.51 38.30 38.51 6.5K
11:00 38.51 38.54 38.32 38.32 26.3K
11:05 38.35 38.47 38.17 38.39 29.0K
11:10 38.41 38.61 38.41 38.54 13.1K
11:15 38.50 38.50 38.38 38.41 13.0K
11:20 38.41 38.60 38.28 38.60 19.0K
11:25 38.51 38.51 38.35 38.50 3.0K
13:00 38.50 38.80 38.44 38.80 28.8K
13:05 38.86 38.90 38.79 38.82 30.2K
13:10 38.80 38.80 38.67 38.75 13.9K
13:15 38.72 38.75 38.63 38.64 10.5K
13:20 38.57 38.64 38.47 38.51 12.4K
13:25 38.53 38.53 38.33 38.33 14.8K
13:30 38.34 38.40 38.25 38.27 27.5K
13:35 38.26 38.34 38.18 38.31 28.9K
13:40 38.31 38.31 38.03 38.20 59.8K
13:45 38.12 38.31 38.12 38.31 10.8K
13:50 38.32 38.32 38.20 38.21 23.5K
13:55 38.19 38.37 38.17 38.28 16.3K
14:00 38.23 38.41 38.18 38.41 7.5K
14:05 38.48 38.50 38.34 38.38 14.3K
14:10 38.31 38.47 38.31 38.46 5.3K
14:15 38.47 38.63 38.45 38.49 16.8K
14:20 38.42 38.51 38.37 38.48 7.6K
14:25 38.52 38.63 38.52 38.53 17.8K
14:30 38.56 38.59 38.43 38.43 18.2K
14:35 38.41 38.45 38.40 38.43 12.6K
14:40 38.40 38.43 38.36 38.40 29.8K
14:45 38.39 38.42 38.31 38.40 11.0K
14:50 38.33 38.38 38.26 38.31 29.3K
14:55 38.31 38.33 38.26 38.26 32.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据