明微电子

688699
🏛️ 中国 →
38.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.00 39.28 39.00 39.24 79.5K
09:35 39.21 39.28 38.91 39.00 120.8K
09:40 39.00 39.35 39.00 39.12 50.0K
09:45 39.11 39.13 38.81 38.87 88.9K
09:50 38.86 39.03 38.81 38.86 34.5K
09:55 38.86 38.95 38.77 38.95 124.6K
10:00 38.99 39.18 38.98 39.18 47.7K
10:05 39.18 39.44 39.18 39.37 85.6K
10:10 39.37 39.48 39.26 39.48 37.7K
10:15 39.45 39.75 39.45 39.56 145.5K
10:20 39.56 39.69 39.54 39.61 50.0K
10:25 39.61 39.72 39.44 39.60 115.5K
10:30 39.60 39.60 39.40 39.45 55.1K
10:35 39.44 39.45 39.29 39.30 72.9K
10:40 39.30 39.67 39.30 39.65 57.2K
10:45 39.60 39.65 39.52 39.52 44.6K
10:50 39.51 39.56 39.51 39.53 9.2K
10:55 39.53 39.53 39.33 39.36 30.6K
11:00 39.35 39.36 39.25 39.28 26.5K
11:05 39.31 39.35 39.20 39.20 26.3K
11:10 39.10 39.35 39.10 39.34 16.2K
11:15 39.34 39.34 39.25 39.33 10.7K
11:20 39.39 39.42 39.33 39.38 24.4K
11:25 39.38 39.42 39.30 39.41 14.1K
13:00 39.43 39.49 39.28 39.33 47.6K
13:05 39.34 39.43 39.20 39.27 36.5K
13:10 39.27 39.32 39.20 39.28 75.5K
13:15 39.28 39.34 39.25 39.26 9.7K
13:20 39.26 39.26 39.14 39.16 36.2K
13:25 39.09 39.09 39.00 39.03 55.5K
13:30 39.03 39.09 38.95 38.95 69.0K
13:35 38.99 39.09 38.95 38.98 27.2K
13:40 39.00 39.03 38.89 38.89 57.6K
13:45 38.90 38.94 38.81 38.89 28.4K
13:50 38.90 39.01 38.88 38.88 11.8K
13:55 38.89 38.90 38.80 38.80 55.3K
14:00 38.80 38.80 38.51 38.51 43.9K
14:05 38.50 38.58 38.31 38.50 88.5K
14:10 38.50 38.50 38.20 38.40 71.4K
14:15 38.41 38.65 38.34 38.57 33.1K
14:20 38.70 38.70 38.30 38.30 41.7K
14:25 38.30 38.32 38.00 38.15 39.3K
14:30 38.05 38.40 38.05 38.07 57.5K
14:35 38.06 38.17 38.01 38.03 59.9K
14:40 38.03 38.03 37.81 38.00 76.3K
14:45 38.00 38.29 38.00 38.29 24.8K
14:50 38.18 38.48 38.18 38.41 33.8K
14:55 38.41 38.50 38.37 38.39 20.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据