明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.50 38.90 38.39 38.70 85.4K
09:35 38.60 38.99 38.54 38.91 54.3K
09:40 38.94 39.45 38.91 39.45 102.6K
09:45 39.47 39.62 39.19 39.56 155.5K
09:50 39.56 39.65 39.41 39.50 96.0K
09:55 39.46 39.88 39.46 39.48 178.1K
10:00 39.48 39.54 39.40 39.42 23.4K
10:05 39.42 39.43 39.12 39.14 38.4K
10:10 39.17 39.21 39.08 39.15 33.1K
10:15 39.13 39.20 39.07 39.16 22.3K
10:20 39.16 39.17 38.94 39.01 51.4K
10:25 39.04 39.04 38.77 38.77 46.1K
10:30 38.80 39.03 38.78 38.89 37.8K
10:35 38.89 38.99 38.84 38.95 23.2K
10:40 38.94 38.94 38.83 38.85 11.2K
10:45 38.86 38.96 38.86 38.94 12.9K
10:50 38.95 38.95 38.90 38.95 14.2K
10:55 39.01 39.03 38.95 39.03 8.7K
11:00 39.00 39.09 38.99 39.09 12.7K
11:05 39.12 39.25 39.12 39.15 20.0K
11:10 39.11 39.20 39.05 39.14 23.4K
11:15 39.14 39.25 39.10 39.25 12.9K
11:20 39.25 39.29 39.20 39.24 27.9K
11:25 39.19 39.19 39.01 39.10 9.5K
13:00 39.08 39.19 39.04 39.18 17.8K
13:05 39.16 39.20 39.09 39.10 22.9K
13:10 39.12 39.23 39.09 39.23 20.4K
13:15 39.22 39.27 39.15 39.24 21.8K
13:20 39.24 39.28 39.18 39.18 39.1K
13:25 39.18 39.20 39.02 39.10 18.9K
13:30 39.10 39.13 39.05 39.13 11.1K
13:35 39.13 39.16 39.07 39.16 6.9K
13:40 39.17 39.17 39.12 39.17 7.0K
13:45 39.17 39.18 39.15 39.16 5.1K
13:50 39.13 39.20 39.12 39.16 12.6K
13:55 39.18 39.19 39.15 39.19 5.8K
14:00 39.19 39.19 39.15 39.17 9.9K
14:05 39.18 39.18 39.12 39.13 10.3K
14:10 39.15 39.17 39.14 39.16 17.8K
14:15 39.15 39.17 39.10 39.11 20.3K
14:20 39.17 39.28 39.16 39.28 15.2K
14:25 39.28 39.29 39.17 39.17 23.2K
14:30 39.17 39.26 39.10 39.21 41.0K
14:35 39.12 39.17 39.12 39.15 11.2K
14:40 39.12 39.18 39.10 39.13 26.1K
14:45 39.17 39.17 39.14 39.15 10.3K
14:50 39.18 39.23 39.13 39.19 35.3K
14:55 39.19 39.23 39.14 39.20 32.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据