明微电子

688699
🏛️ 中国 →
38.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.80 39.95 38.42 38.63 428.2K
09:35 38.50 38.80 38.40 38.78 165.9K
09:40 38.77 38.77 38.52 38.52 138.6K
09:45 38.49 38.74 38.41 38.66 65.7K
09:50 38.73 38.87 38.62 38.69 47.9K
09:55 38.69 38.74 38.64 38.69 35.3K
10:00 38.64 38.75 38.53 38.53 35.5K
10:05 38.53 38.62 38.50 38.60 26.3K
10:10 38.60 38.71 38.55 38.63 32.4K
10:15 38.63 38.73 38.59 38.69 42.8K
10:20 38.66 38.67 38.54 38.66 11.9K
10:25 38.62 38.69 38.52 38.67 5.4K
10:30 38.73 39.08 38.65 38.93 72.6K
10:35 38.90 39.07 38.84 38.98 66.6K
10:40 39.06 39.07 38.90 38.92 33.5K
10:45 38.91 39.07 38.91 39.07 26.2K
10:50 39.06 39.06 38.88 38.88 24.7K
10:55 38.96 38.96 38.65 38.65 46.4K
11:00 38.72 38.76 38.67 38.68 33.9K
11:05 38.72 38.72 38.63 38.65 10.6K
11:10 38.66 38.70 38.65 38.69 23.0K
11:15 38.65 38.69 38.52 38.65 35.5K
11:20 38.55 38.70 38.55 38.70 6.5K
11:25 38.66 38.76 38.64 38.76 4.8K
13:00 38.75 38.86 38.62 38.71 24.7K
13:05 38.69 38.77 38.69 38.77 9.6K
13:10 38.86 38.86 38.68 38.71 13.4K
13:15 38.72 38.73 38.62 38.73 18.5K
13:20 38.73 38.73 38.68 38.68 10.8K
13:25 38.73 38.85 38.68 38.71 5.5K
13:30 38.76 38.76 38.68 38.73 12.6K
13:35 38.69 38.70 38.63 38.68 11.4K
13:40 38.68 38.73 38.68 38.73 15.8K
13:45 38.72 38.77 38.69 38.72 5.4K
13:50 38.70 38.77 38.70 38.74 18.9K
13:55 38.74 38.87 38.72 38.87 14.0K
14:00 38.81 38.97 38.78 38.79 30.3K
14:05 38.78 38.94 38.75 38.86 15.2K
14:10 38.80 38.87 38.77 38.87 10.5K
14:15 38.82 38.86 38.77 38.86 35.6K
14:20 38.86 38.88 38.81 38.86 36.7K
14:25 38.86 38.86 38.78 38.80 23.5K
14:30 38.80 38.82 38.78 38.82 13.6K
14:35 38.83 38.84 38.79 38.83 30.2K
14:40 38.78 38.80 38.73 38.77 14.2K
14:45 38.77 38.77 38.71 38.75 21.5K
14:50 38.73 38.74 38.66 38.70 42.0K
14:55 38.70 38.70 38.64 38.66 28.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据