明微电子

688699
🏛️ 中国 →
38.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.69 38.00 37.39 37.83 103.1K
09:35 37.77 38.18 37.72 38.10 87.6K
09:40 38.10 38.38 38.10 38.24 84.1K
09:45 38.24 38.24 37.79 37.88 83.2K
09:50 37.93 37.93 37.70 37.82 25.5K
09:55 37.83 38.16 37.83 38.13 21.5K
10:00 38.10 38.17 38.03 38.16 29.6K
10:05 38.17 38.17 37.95 37.95 19.2K
10:10 37.91 38.00 37.83 37.88 12.3K
10:15 37.88 37.93 37.79 37.88 14.1K
10:20 37.88 38.17 37.88 38.17 22.6K
10:25 38.18 38.21 38.14 38.15 29.5K
10:30 38.14 38.15 38.07 38.13 12.7K
10:35 38.10 38.11 37.92 37.97 16.1K
10:40 37.96 37.96 37.81 37.81 7.3K
10:45 37.86 37.86 37.76 37.81 23.8K
10:50 37.81 37.81 37.60 37.61 29.0K
10:55 37.70 37.74 37.65 37.65 28.5K
11:00 37.64 37.67 37.53 37.53 32.1K
11:05 37.51 37.64 37.50 37.64 16.5K
11:10 37.65 37.76 37.65 37.74 22.4K
11:15 37.75 37.80 37.65 37.80 40.9K
11:20 37.79 37.90 37.78 37.82 10.8K
11:25 37.80 37.80 37.67 37.79 5.0K
13:00 37.72 38.25 37.70 38.25 53.7K
13:05 38.28 38.74 38.12 38.50 172.1K
13:10 38.56 38.65 38.44 38.52 73.2K
13:15 38.45 38.78 38.45 38.70 64.3K
13:20 38.66 38.67 38.43 38.43 15.7K
13:25 38.44 38.60 38.40 38.60 16.6K
13:30 38.60 38.72 38.60 38.66 26.6K
13:35 38.66 38.69 38.60 38.63 27.4K
13:40 38.63 38.70 38.53 38.53 15.7K
13:45 38.57 38.68 38.53 38.64 20.1K
13:50 38.64 38.67 38.59 38.59 13.3K
13:55 38.58 38.58 38.42 38.42 32.7K
14:00 38.42 38.53 38.29 38.39 15.4K
14:05 38.40 38.45 38.34 38.36 20.9K
14:10 38.36 38.39 38.32 38.33 42.7K
14:15 38.34 38.39 38.32 38.32 17.6K
14:20 38.33 38.45 38.31 38.45 13.6K
14:25 38.45 38.46 38.33 38.45 65.9K
14:30 38.47 38.55 38.45 38.49 11.7K
14:35 38.49 38.50 38.44 38.50 18.5K
14:40 38.48 38.54 38.37 38.41 26.0K
14:45 38.38 38.41 38.20 38.33 40.5K
14:50 38.35 38.35 38.26 38.26 25.9K
14:55 38.26 38.34 38.21 38.34 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据