明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.00 36.24 35.64 35.74 41.5K
09:35 35.80 36.00 35.75 36.00 51.8K
09:40 35.97 36.22 35.90 36.22 27.1K
09:45 36.24 36.27 35.98 36.17 111.9K
09:50 36.17 36.24 36.06 36.07 21.2K
09:55 36.06 36.28 35.90 36.28 23.8K
10:00 36.28 36.59 36.28 36.56 45.5K
10:05 36.56 36.79 36.50 36.70 40.6K
10:10 36.70 36.80 36.68 36.72 47.3K
10:15 36.76 36.92 36.72 36.76 37.1K
10:20 36.80 36.91 36.71 36.75 34.1K
10:25 36.70 36.97 36.59 36.97 28.1K
10:30 36.97 37.00 36.90 36.99 28.2K
10:35 36.99 37.00 36.88 36.89 10.8K
10:40 36.89 36.93 36.79 36.88 6.3K
10:45 36.93 36.94 36.88 36.88 14.6K
10:50 36.93 37.10 36.84 37.09 41.5K
10:55 37.03 37.12 37.02 37.06 14.5K
11:00 37.06 37.25 37.04 37.25 60.5K
11:05 37.23 37.26 37.12 37.20 29.8K
11:10 37.20 37.50 37.20 37.50 105.1K
11:15 37.49 37.55 37.39 37.43 33.4K
11:20 37.54 37.55 37.46 37.47 25.7K
11:25 37.47 37.53 37.45 37.46 23.7K
13:00 37.47 37.53 37.32 37.32 41.8K
13:05 37.32 37.38 37.30 37.38 18.3K
13:10 37.35 37.35 37.21 37.29 21.0K
13:15 37.28 37.43 37.19 37.19 19.9K
13:20 37.26 37.29 37.21 37.22 9.6K
13:25 37.23 37.23 37.18 37.21 6.3K
13:30 37.25 37.25 37.11 37.11 13.9K
13:35 37.10 37.12 37.05 37.12 13.9K
13:40 37.12 37.17 37.02 37.10 6.6K
13:45 37.03 37.15 37.03 37.15 9.7K
13:50 37.15 37.28 37.12 37.18 5.8K
13:55 37.23 37.23 37.16 37.16 12.1K
14:00 37.14 37.31 37.14 37.31 60.7K
14:05 37.31 37.33 37.21 37.33 52.0K
14:10 37.33 37.35 37.24 37.32 28.0K
14:15 37.31 37.50 37.29 37.50 70.9K
14:20 37.54 37.56 37.46 37.48 42.7K
14:25 37.47 37.51 37.46 37.50 23.0K
14:30 37.50 37.53 37.48 37.53 18.9K
14:35 37.53 37.55 37.50 37.55 27.2K
14:40 37.55 37.65 37.54 37.60 66.5K
14:45 37.56 37.63 37.56 37.62 25.9K
14:50 37.63 37.63 37.59 37.61 39.5K
14:55 37.63 37.70 37.63 37.65 34.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据