明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.17 37.28 36.88 37.06 117.7K
09:35 37.00 37.30 36.95 37.10 59.8K
09:40 37.00 37.30 37.00 37.23 37.0K
09:45 37.23 37.23 37.10 37.10 30.9K
09:50 37.20 37.32 37.15 37.32 51.2K
09:55 37.31 37.40 37.26 37.38 33.1K
10:00 37.38 37.66 37.38 37.38 35.0K
10:05 37.39 37.53 37.39 37.49 18.1K
10:10 37.46 37.54 37.43 37.50 56.4K
10:15 37.48 37.54 37.41 37.46 13.8K
10:20 37.46 37.46 37.32 37.42 24.4K
10:25 37.42 37.47 37.37 37.45 17.6K
10:30 37.42 37.42 37.31 37.34 11.3K
10:35 37.35 37.35 37.30 37.34 9.8K
10:40 37.33 37.42 37.30 37.42 8.7K
10:45 37.34 37.34 37.30 37.30 6.2K
10:50 37.27 37.27 37.15 37.18 18.2K
10:55 37.18 37.36 37.18 37.30 22.5K
11:00 37.30 37.30 37.23 37.23 32.6K
11:05 37.24 37.27 37.18 37.21 24.0K
11:10 37.24 37.26 37.18 37.20 3.7K
11:15 37.20 37.25 37.10 37.16 12.3K
11:20 37.17 37.25 37.10 37.21 10.5K
11:25 37.21 37.25 37.11 37.25 17.6K
13:00 37.24 37.53 37.17 37.17 50.4K
13:05 37.25 37.28 37.15 37.15 7.7K
13:10 37.19 37.19 37.01 37.03 15.5K
13:15 37.07 37.08 36.96 37.01 51.6K
13:20 37.02 37.24 36.96 36.96 23.6K
13:25 37.00 37.05 36.91 37.01 26.6K
13:30 37.04 37.04 36.77 36.88 55.4K
13:35 36.85 36.88 36.80 36.87 21.2K
13:40 36.85 36.94 36.84 36.94 15.9K
13:45 36.88 36.90 36.71 36.71 23.1K
13:50 36.71 36.85 36.70 36.83 17.1K
13:55 36.79 36.79 36.60 36.61 41.5K
14:00 36.61 36.74 36.51 36.73 18.2K
14:05 36.74 36.75 36.63 36.63 23.9K
14:10 36.71 36.86 36.65 36.83 40.0K
14:15 36.70 36.82 36.65 36.70 18.9K
14:20 36.68 36.68 36.56 36.56 20.9K
14:25 36.61 36.61 36.48 36.48 20.8K
14:30 36.53 36.69 36.50 36.54 50.0K
14:35 36.58 36.82 36.58 36.73 5.4K
14:40 36.74 36.74 36.60 36.74 21.2K
14:45 36.73 36.77 36.65 36.68 24.0K
14:50 36.66 36.68 36.59 36.59 21.9K
14:55 36.59 36.62 36.51 36.62 41.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据