明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.14 37.30 36.97 37.30 109.7K
09:35 37.38 37.40 37.05 37.31 85.4K
09:40 37.27 37.49 37.17 37.41 73.2K
09:45 37.37 37.45 37.20 37.28 60.9K
09:50 37.20 37.29 36.91 37.09 56.7K
09:55 37.03 37.07 36.88 37.06 46.5K
10:00 37.15 37.15 36.88 36.94 145.0K
10:05 36.94 37.00 36.80 36.80 21.5K
10:10 36.86 36.94 36.72 36.75 42.2K
10:15 36.79 36.85 36.78 36.79 53.6K
10:20 36.88 37.05 36.88 36.92 16.6K
10:25 36.91 36.97 36.75 36.92 32.9K
10:30 36.90 36.92 36.68 36.69 30.9K
10:35 36.69 36.96 36.68 36.96 55.2K
10:40 37.02 37.48 36.93 37.48 138.1K
10:45 37.49 37.72 37.45 37.48 68.8K
10:50 37.48 37.72 37.42 37.64 93.5K
10:55 37.58 37.76 37.58 37.65 72.8K
11:00 37.65 37.84 37.56 37.69 45.0K
11:05 37.59 37.60 37.42 37.42 11.7K
11:10 37.42 37.42 37.21 37.33 17.5K
11:15 37.32 37.32 37.20 37.25 27.1K
11:20 37.24 37.24 37.07 37.07 33.6K
11:25 37.07 37.12 36.94 37.03 18.8K
13:00 36.99 37.07 36.90 36.96 34.7K
13:05 36.96 36.98 36.91 36.98 14.4K
13:10 36.96 36.97 36.90 36.97 29.5K
13:15 36.97 37.03 36.90 36.92 16.3K
13:20 36.91 36.95 36.88 36.95 15.1K
13:25 36.96 36.96 36.80 36.89 38.0K
13:30 36.89 36.89 36.71 36.71 22.1K
13:35 36.74 36.77 36.73 36.74 13.0K
13:40 36.73 36.95 36.70 36.85 29.4K
13:45 36.81 36.81 36.55 36.62 55.2K
13:50 36.63 36.74 36.60 36.74 30.9K
13:55 36.69 36.73 36.60 36.73 17.5K
14:00 36.73 36.76 36.64 36.76 19.5K
14:05 36.87 36.99 36.82 36.94 17.9K
14:10 36.94 37.05 36.83 37.05 36.3K
14:15 36.99 36.99 36.81 36.85 24.0K
14:20 36.84 36.93 36.81 36.84 15.2K
14:25 36.84 36.84 36.72 36.77 21.5K
14:30 36.78 36.84 36.77 36.78 32.7K
14:35 36.78 36.78 36.59 36.59 26.6K
14:40 36.59 36.59 36.44 36.48 61.1K
14:45 36.49 36.51 36.30 36.32 41.3K
14:50 36.32 36.44 36.26 36.35 51.7K
14:55 36.36 36.67 36.36 36.58 27.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据