明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.16 39.16 38.85 38.88 79.4K
09:35 38.87 38.87 38.50 38.70 86.9K
09:40 38.70 38.80 38.52 38.69 75.8K
09:45 38.65 38.69 38.36 38.38 111.1K
09:50 38.34 38.34 38.05 38.25 110.5K
09:55 38.25 38.28 38.03 38.05 75.7K
10:00 37.96 37.96 37.65 37.65 135.3K
10:05 37.60 37.79 37.60 37.66 104.2K
10:10 37.72 37.72 37.31 37.34 80.7K
10:15 37.34 37.76 37.30 37.75 84.3K
10:20 37.70 37.87 37.69 37.83 51.5K
10:25 37.74 37.87 37.61 37.69 34.3K
10:30 37.56 37.57 37.30 37.36 64.1K
10:35 37.36 37.37 37.21 37.24 52.2K
10:40 37.21 37.29 37.16 37.27 75.5K
10:45 37.22 37.31 37.17 37.17 42.8K
10:50 37.20 37.39 37.20 37.26 22.3K
10:55 37.21 37.24 37.11 37.22 84.9K
11:00 37.18 37.23 37.03 37.23 92.6K
11:05 37.12 37.18 37.03 37.03 40.8K
11:10 37.03 37.17 37.03 37.09 16.2K
11:15 37.05 37.06 36.90 37.00 53.7K
11:20 37.04 37.35 37.04 37.24 24.9K
11:25 37.23 37.32 37.03 37.03 17.9K
13:00 37.02 37.14 36.74 37.14 98.5K
13:05 37.16 37.25 37.11 37.13 37.4K
13:10 37.16 37.16 36.87 36.87 36.3K
13:15 36.91 36.96 36.86 36.86 19.1K
13:20 36.91 36.93 36.76 36.86 53.3K
13:25 36.90 37.12 36.83 36.96 16.1K
13:30 37.01 37.37 36.97 37.32 31.1K
13:35 37.32 37.48 37.24 37.39 36.9K
13:40 37.38 37.58 37.38 37.45 30.2K
13:45 37.45 37.66 37.45 37.53 34.6K
13:50 37.54 37.54 37.25 37.25 50.9K
13:55 37.27 37.27 37.18 37.18 12.5K
14:00 37.17 37.34 37.11 37.12 44.6K
14:05 37.12 37.12 36.89 37.01 31.3K
14:10 37.04 37.04 36.96 36.96 21.0K
14:15 36.96 36.97 36.89 36.92 22.0K
14:20 36.86 37.00 36.86 36.88 60.5K
14:25 36.81 36.86 36.78 36.80 43.0K
14:30 36.83 37.03 36.79 36.86 42.1K
14:35 36.86 37.07 36.78 36.85 19.8K
14:40 36.85 36.85 36.78 36.80 37.5K
14:45 36.85 36.91 36.75 36.90 63.4K
14:50 36.89 37.00 36.89 36.91 36.2K
14:55 36.91 36.94 36.91 36.94 18.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据