明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.78 39.78 38.78 39.67 213.0K
09:35 39.77 39.77 39.29 39.42 180.8K
09:40 39.44 39.57 38.80 38.81 95.5K
09:45 38.84 38.95 38.60 38.70 99.5K
09:50 38.65 38.82 38.55 38.82 101.5K
09:55 38.70 38.89 38.68 38.73 33.4K
10:00 38.73 38.81 38.50 38.60 41.8K
10:05 38.55 38.81 38.49 38.81 41.0K
10:10 38.80 38.80 38.61 38.68 8.6K
10:15 38.72 38.84 38.62 38.71 20.8K
10:20 38.73 38.81 38.68 38.74 18.3K
10:25 38.70 38.70 38.48 38.52 37.3K
10:30 38.49 38.52 38.40 38.40 54.0K
10:35 38.39 38.53 38.37 38.53 21.9K
10:40 38.55 38.76 38.55 38.70 24.8K
10:45 38.74 38.99 38.74 38.99 42.9K
10:50 38.96 39.17 38.80 38.80 53.4K
10:55 38.99 38.99 38.87 38.99 15.6K
11:00 38.99 39.30 38.99 39.30 59.5K
11:05 39.28 39.40 39.23 39.34 101.2K
11:10 39.34 39.41 39.33 39.35 69.1K
11:15 39.39 39.49 39.24 39.46 79.0K
11:20 39.46 39.65 39.42 39.50 139.8K
11:25 39.47 39.47 39.18 39.28 19.0K
13:00 39.27 39.33 39.12 39.26 27.1K
13:05 39.27 39.45 39.23 39.36 55.1K
13:10 39.36 39.36 39.23 39.28 22.1K
13:15 39.33 39.34 39.23 39.26 27.2K
13:20 39.25 39.26 39.19 39.26 26.2K
13:25 39.25 39.34 39.21 39.21 23.7K
13:30 39.21 39.22 39.12 39.20 19.1K
13:35 39.19 39.19 39.08 39.13 23.3K
13:40 39.18 39.18 39.02 39.02 17.5K
13:45 39.01 39.06 38.96 39.00 25.6K
13:50 39.01 39.20 39.01 39.20 19.3K
13:55 39.20 39.28 39.15 39.28 37.5K
14:00 39.29 39.35 39.28 39.29 26.9K
14:05 39.32 39.40 39.25 39.28 45.9K
14:10 39.34 39.39 39.09 39.18 22.4K
14:15 39.18 39.19 39.08 39.10 10.1K
14:20 39.10 39.19 39.09 39.17 4.6K
14:25 39.15 39.17 39.08 39.17 16.2K
14:30 39.17 39.29 39.16 39.22 16.6K
14:35 39.22 39.22 39.15 39.22 18.7K
14:40 39.22 39.24 39.09 39.14 16.8K
14:45 39.17 39.18 39.11 39.17 34.1K
14:50 39.19 39.20 39.13 39.16 39.8K
14:55 39.15 39.16 39.08 39.09 33.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据