明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.42 39.42 38.40 38.47 262.0K
09:35 38.49 38.69 38.36 38.52 235.3K
09:40 38.43 38.50 38.16 38.31 103.5K
09:45 38.32 38.66 38.32 38.54 102.3K
09:50 38.49 38.58 38.31 38.32 61.1K
09:55 38.30 38.34 38.15 38.28 95.0K
10:00 38.28 38.42 38.18 38.37 66.5K
10:05 38.39 38.39 38.26 38.32 32.8K
10:10 38.33 38.36 38.15 38.18 34.3K
10:15 38.16 38.17 38.06 38.12 88.9K
10:20 38.12 38.48 38.12 38.43 32.1K
10:25 38.39 38.44 38.31 38.34 32.4K
10:30 38.34 38.65 38.34 38.56 61.4K
10:35 38.58 38.76 38.58 38.75 31.6K
10:40 38.78 38.82 38.71 38.72 47.3K
10:45 38.74 38.81 38.68 38.80 21.2K
10:50 38.81 38.82 38.59 38.64 19.1K
10:55 38.68 38.69 38.50 38.58 15.3K
11:00 38.57 38.58 38.47 38.52 27.1K
11:05 38.51 38.52 38.41 38.41 26.4K
11:10 38.41 38.46 38.30 38.40 19.4K
11:15 38.40 38.57 38.35 38.47 38.5K
11:20 38.48 38.49 38.35 38.41 13.9K
11:25 38.36 38.56 38.36 38.56 5.4K
13:00 38.57 38.77 38.46 38.69 51.8K
13:05 38.78 38.85 38.74 38.83 30.1K
13:10 38.82 38.85 38.67 38.78 41.9K
13:15 38.78 38.86 38.60 38.61 33.2K
13:20 38.60 38.63 38.42 38.58 18.8K
13:25 38.52 38.53 38.48 38.53 25.5K
13:30 38.53 38.62 38.45 38.62 38.5K
13:35 38.57 38.57 38.49 38.51 14.9K
13:40 38.55 38.59 38.44 38.45 21.9K
13:45 38.46 38.46 38.31 38.40 38.8K
13:50 38.39 38.53 38.39 38.47 53.5K
13:55 38.55 38.73 38.55 38.73 33.5K
14:00 38.72 38.78 38.65 38.65 28.2K
14:05 38.66 38.75 38.60 38.60 13.5K
14:10 38.58 38.62 38.49 38.61 30.3K
14:15 38.60 38.60 38.52 38.59 30.4K
14:20 38.59 38.60 38.45 38.49 40.8K
14:25 38.46 38.50 38.44 38.50 27.7K
14:30 38.53 38.68 38.53 38.61 62.7K
14:35 38.58 38.67 38.50 38.59 56.6K
14:40 38.58 38.72 38.58 38.70 48.3K
14:45 38.70 38.80 38.67 38.73 31.7K
14:50 38.70 38.81 38.70 38.71 69.4K
14:55 38.72 38.79 38.68 38.76 31.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据