明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.50 39.41 38.50 39.26 269.9K
09:35 39.26 39.27 38.65 38.73 137.2K
09:40 38.67 39.09 38.42 39.09 98.9K
09:45 39.08 39.42 39.08 39.27 95.5K
09:50 39.33 39.40 38.81 39.00 80.4K
09:55 39.00 39.14 38.96 39.07 30.6K
10:00 39.00 39.18 38.85 38.85 31.6K
10:05 38.81 39.20 38.74 39.16 64.8K
10:10 39.06 39.14 38.94 38.97 50.4K
10:15 38.94 39.20 38.88 39.05 32.1K
10:20 39.08 39.16 38.81 38.96 55.1K
10:25 38.97 39.05 38.85 38.99 28.1K
10:30 38.99 39.09 38.94 39.06 47.2K
10:35 38.98 39.17 38.98 39.02 71.2K
10:40 39.03 39.24 39.03 39.24 42.2K
10:45 39.25 39.40 39.20 39.38 69.5K
10:50 39.38 39.46 39.26 39.40 84.1K
10:55 39.23 39.23 38.91 39.00 56.3K
11:00 39.07 39.07 38.79 38.79 52.4K
11:05 38.79 39.00 38.79 38.87 63.6K
11:10 38.85 38.85 38.67 38.73 113.4K
11:15 38.73 38.74 38.42 38.50 143.5K
11:20 38.57 38.57 38.02 38.04 182.6K
11:25 38.02 38.28 37.98 38.28 138.0K
13:00 38.28 38.49 38.28 38.34 62.9K
13:05 38.34 38.49 38.26 38.41 37.0K
13:10 38.46 38.49 38.29 38.31 35.8K
13:15 38.34 38.50 38.15 38.15 60.6K
13:20 38.13 38.13 37.81 37.82 60.7K
13:25 37.84 37.87 37.70 37.80 57.9K
13:30 37.80 37.93 37.62 37.69 88.5K
13:35 37.69 38.04 37.69 38.00 42.8K
13:40 37.96 38.11 37.90 38.07 33.9K
13:45 38.11 38.30 38.10 38.30 29.3K
13:50 38.30 38.37 38.14 38.31 20.0K
13:55 38.37 38.37 38.23 38.24 10.6K
14:00 38.25 38.47 38.25 38.46 68.3K
14:05 38.48 38.66 38.48 38.50 65.3K
14:10 38.50 38.92 38.49 38.92 58.4K
14:15 38.91 38.93 38.85 38.87 23.8K
14:20 38.87 38.87 38.61 38.64 37.5K
14:25 38.66 38.76 38.60 38.74 24.9K
14:30 38.74 38.80 38.71 38.79 38.7K
14:35 38.79 38.97 38.79 38.97 55.4K
14:40 38.97 39.15 38.94 39.15 58.6K
14:45 39.15 39.36 39.11 39.28 96.5K
14:50 39.32 39.39 39.28 39.38 87.9K
14:55 39.38 39.38 39.36 39.36 29.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据