明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.68 39.68 39.30 39.68 86.2K
09:35 39.68 39.68 39.41 39.45 105.2K
09:40 39.47 39.79 39.47 39.60 63.0K
09:45 39.56 39.71 39.45 39.55 89.5K
09:50 39.55 39.55 39.05 39.35 133.6K
09:55 39.38 39.43 39.12 39.33 127.7K
10:00 39.33 39.43 39.28 39.32 17.4K
10:05 39.35 39.43 39.26 39.27 22.9K
10:10 39.29 39.70 39.29 39.70 55.7K
10:15 39.69 39.75 39.59 39.69 64.9K
10:20 39.67 39.67 39.50 39.57 16.2K
10:25 39.56 39.64 39.37 39.40 43.2K
10:30 39.35 39.60 39.20 39.36 42.3K
10:35 39.42 39.54 39.40 39.49 26.4K
10:40 39.47 39.47 39.25 39.27 34.4K
10:45 39.33 39.41 39.33 39.38 14.8K
10:50 39.38 39.47 39.38 39.41 14.8K
10:55 39.36 39.57 39.33 39.49 34.4K
11:00 39.49 39.68 39.49 39.59 22.4K
11:05 39.63 39.80 39.63 39.80 82.1K
11:10 39.83 40.01 39.83 39.95 146.8K
11:15 39.95 40.18 39.94 40.07 211.6K
11:20 40.07 40.29 40.02 40.14 108.4K
11:25 40.15 40.46 40.15 40.36 126.3K
13:00 40.36 40.48 40.32 40.32 133.7K
13:05 40.30 40.32 40.16 40.18 84.3K
13:10 40.17 40.17 40.07 40.16 33.2K
13:15 40.16 40.24 40.14 40.17 57.3K
13:20 40.20 40.32 40.20 40.25 53.6K
13:25 40.25 40.50 40.25 40.35 147.4K
13:30 40.38 40.38 40.14 40.22 62.2K
13:35 40.20 40.25 40.10 40.13 49.1K
13:40 40.10 40.24 40.08 40.11 33.0K
13:45 40.08 40.08 39.91 39.98 56.7K
13:50 40.00 40.00 39.81 39.81 38.9K
13:55 39.81 39.83 39.60 39.61 136.7K
14:00 39.64 39.77 39.64 39.77 75.4K
14:05 39.77 39.77 39.68 39.70 32.0K
14:10 39.68 39.71 39.50 39.66 61.7K
14:15 39.67 39.67 39.50 39.50 88.2K
14:20 39.46 39.55 39.35 39.46 65.3K
14:25 39.41 39.41 39.21 39.22 97.6K
14:30 39.20 39.46 39.10 39.45 131.6K
14:35 39.45 39.56 39.23 39.24 70.7K
14:40 39.23 39.23 39.03 39.06 62.7K
14:45 39.07 39.10 38.88 39.05 156.0K
14:50 39.01 39.03 38.80 38.80 73.6K
14:55 38.80 38.86 38.68 38.70 23.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据