明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.50 39.61 39.16 39.20 193.3K
09:35 39.20 39.62 38.96 39.60 192.4K
09:40 39.60 39.76 39.52 39.68 91.8K
09:45 39.69 39.83 39.57 39.72 68.6K
09:50 39.81 40.02 39.77 39.96 101.5K
09:55 39.88 40.00 39.70 39.74 75.0K
10:00 39.74 39.74 39.58 39.70 19.8K
10:05 39.74 39.90 39.69 39.80 40.4K
10:10 39.80 39.89 39.70 39.87 65.2K
10:15 39.86 39.97 39.70 39.79 39.5K
10:20 39.71 39.80 39.59 39.59 28.5K
10:25 39.60 39.60 39.44 39.54 68.9K
10:30 39.56 39.56 39.35 39.44 135.7K
10:35 39.50 39.51 39.39 39.39 43.3K
10:40 39.38 39.55 39.36 39.43 33.4K
10:45 39.49 39.53 39.40 39.43 39.8K
10:50 39.44 39.50 39.39 39.43 15.6K
10:55 39.39 39.39 39.24 39.26 34.6K
11:00 39.24 39.30 39.20 39.21 68.3K
11:05 39.21 39.34 39.18 39.24 26.3K
11:10 39.24 39.35 39.20 39.35 25.5K
11:15 39.38 39.60 39.38 39.60 42.1K
11:20 39.61 39.69 39.54 39.57 39.0K
11:25 39.58 39.61 39.50 39.61 25.4K
13:00 39.58 39.66 39.49 39.64 40.0K
13:05 39.57 39.59 39.43 39.43 21.2K
13:10 39.43 39.47 39.35 39.44 51.2K
13:15 39.46 39.57 39.42 39.55 24.1K
13:20 39.52 39.54 39.46 39.50 10.9K
13:25 39.51 39.68 39.51 39.58 26.5K
13:30 39.60 39.65 39.50 39.55 16.4K
13:35 39.54 39.61 39.44 39.61 29.1K
13:40 39.48 39.85 39.48 39.71 58.6K
13:45 39.74 39.87 39.74 39.85 85.9K
13:50 39.84 39.84 39.72 39.74 19.8K
13:55 39.75 39.78 39.71 39.71 36.7K
14:00 39.70 39.77 39.67 39.77 18.4K
14:05 39.78 39.79 39.70 39.70 18.0K
14:10 39.69 39.69 39.60 39.66 21.5K
14:15 39.62 39.64 39.57 39.59 34.9K
14:20 39.58 39.62 39.54 39.56 37.0K
14:25 39.56 39.65 39.50 39.65 28.9K
14:30 39.65 39.65 39.56 39.56 36.1K
14:35 39.57 39.62 39.53 39.54 34.9K
14:40 39.52 39.53 39.38 39.39 107.1K
14:45 39.39 39.40 39.27 39.32 53.1K
14:50 39.30 39.39 39.28 39.37 51.0K
14:55 39.35 39.36 39.24 39.25 44.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据