明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.30 40.78 40.23 40.78 358.0K
09:35 40.78 40.89 39.71 39.93 391.9K
09:40 39.93 40.20 39.85 40.00 188.4K
09:45 39.99 40.16 39.62 39.70 293.6K
09:50 39.67 40.04 39.63 39.89 142.5K
09:55 40.05 40.19 40.00 40.19 138.6K
10:00 40.19 40.30 40.09 40.09 54.0K
10:05 40.07 40.14 39.81 39.91 70.3K
10:10 39.93 40.03 39.86 39.86 80.3K
10:15 39.86 40.13 39.86 40.13 56.3K
10:20 40.18 40.18 39.92 39.92 49.1K
10:25 39.93 40.02 39.93 39.95 26.1K
10:30 39.94 39.99 39.90 39.92 64.6K
10:35 39.97 40.03 39.90 40.03 44.1K
10:40 39.99 40.13 39.98 40.09 24.3K
10:45 40.08 40.08 39.96 40.06 41.6K
10:50 40.06 40.30 40.03 40.30 48.9K
10:55 40.16 40.29 40.16 40.20 37.9K
11:00 40.20 40.20 40.01 40.01 51.6K
11:05 40.01 40.09 40.01 40.06 23.6K
11:10 40.13 40.15 40.06 40.09 33.4K
11:15 40.12 40.12 39.89 39.89 66.8K
11:20 39.89 39.89 39.71 39.83 59.3K
11:25 39.80 39.80 39.60 39.64 101.4K
13:00 39.63 39.63 39.39 39.50 148.9K
13:05 39.50 39.64 39.40 39.56 73.1K
13:10 39.59 39.61 39.43 39.43 83.1K
13:15 39.45 39.45 39.30 39.31 121.2K
13:20 39.33 39.42 39.30 39.37 47.2K
13:25 39.35 39.44 39.30 39.37 54.0K
13:30 39.37 39.44 39.32 39.38 33.1K
13:35 39.33 39.36 39.25 39.26 52.2K
13:40 39.25 39.38 39.24 39.37 31.7K
13:45 39.33 39.45 39.32 39.45 28.8K
13:50 39.55 39.60 39.45 39.52 50.3K
13:55 39.53 39.53 39.44 39.49 15.0K
14:00 39.48 39.48 39.38 39.42 52.5K
14:05 39.40 39.48 39.35 39.48 57.5K
14:10 39.48 39.53 39.46 39.52 22.1K
14:15 39.53 39.69 39.53 39.68 62.3K
14:20 39.68 39.71 39.59 39.68 16.0K
14:25 39.68 39.70 39.60 39.68 28.8K
14:30 39.69 39.84 39.66 39.74 51.9K
14:35 39.70 39.73 39.66 39.73 18.3K
14:40 39.73 39.76 39.60 39.69 40.4K
14:45 39.70 39.83 39.70 39.76 106.6K
14:50 39.77 39.79 39.71 39.75 54.6K
14:55 39.74 39.81 39.74 39.76 14.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据