明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.00 40.09 39.00 39.69 393.0K
09:35 39.68 39.94 39.60 39.68 187.6K
09:40 39.63 39.68 39.49 39.59 160.7K
09:45 39.68 39.94 39.61 39.79 100.7K
09:50 39.76 40.07 39.76 39.98 170.7K
09:55 39.97 40.08 39.88 40.07 105.2K
10:00 40.08 40.20 39.76 39.83 115.0K
10:05 39.83 40.00 39.83 39.85 41.8K
10:10 39.81 40.03 39.76 40.02 95.3K
10:15 40.00 40.08 39.86 40.07 93.3K
10:20 40.07 40.10 39.98 40.08 53.0K
10:25 40.10 40.13 39.99 40.06 70.0K
10:30 40.00 40.39 40.00 40.18 210.2K
10:35 40.18 40.32 40.00 40.07 47.1K
10:40 40.03 40.12 39.93 39.94 85.0K
10:45 39.99 40.17 39.94 40.04 100.6K
10:50 40.03 40.15 39.97 40.10 118.6K
10:55 40.10 40.10 39.95 39.97 73.1K
11:00 40.02 40.03 39.84 39.84 30.6K
11:05 39.84 39.93 39.80 39.93 14.3K
11:10 39.93 39.98 39.80 39.80 42.0K
11:15 39.80 39.97 39.68 39.74 61.1K
11:20 39.68 39.83 39.60 39.76 53.6K
11:25 39.66 39.70 39.60 39.68 31.4K
13:00 39.70 40.28 39.68 39.95 196.5K
13:05 39.98 40.28 39.98 40.14 64.3K
13:10 40.15 40.50 40.15 40.50 139.4K
13:15 40.41 40.47 40.09 40.19 73.3K
13:20 40.13 40.18 40.00 40.00 53.0K
13:25 39.98 40.02 39.85 40.02 61.2K
13:30 40.10 40.20 40.06 40.14 42.1K
13:35 40.19 40.26 40.03 40.17 42.8K
13:40 40.17 40.19 40.07 40.11 25.9K
13:45 40.10 40.12 40.01 40.05 42.7K
13:50 40.06 40.10 40.01 40.01 23.3K
13:55 40.01 40.02 39.93 40.01 51.5K
14:00 40.01 40.15 40.01 40.10 28.5K
14:05 40.14 40.27 40.12 40.14 37.8K
14:10 40.13 40.17 40.08 40.08 26.7K
14:15 40.08 40.17 40.08 40.13 30.1K
14:20 40.12 40.14 40.05 40.14 42.2K
14:25 40.15 40.22 40.14 40.18 21.5K
14:30 40.18 40.25 40.16 40.18 45.3K
14:35 40.16 40.29 40.16 40.26 62.2K
14:40 40.27 40.27 40.20 40.24 48.7K
14:45 40.24 40.28 40.20 40.27 71.3K
14:50 40.27 40.28 40.22 40.25 109.1K
14:55 40.25 40.29 40.23 40.29 111.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据