明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.22 40.85 40.02 40.67 579.3K
09:35 40.66 41.79 40.51 41.30 583.0K
09:40 41.31 41.40 40.00 40.42 270.6K
09:45 40.36 40.58 40.06 40.29 184.2K
09:50 40.39 40.39 40.07 40.07 118.6K
09:55 40.04 40.40 39.92 40.02 97.0K
10:00 40.03 40.09 39.73 39.74 102.0K
10:05 39.77 40.07 39.74 40.00 71.6K
10:10 39.96 40.18 39.92 39.95 40.5K
10:15 39.94 39.94 39.60 39.69 60.4K
10:20 39.72 40.06 39.72 40.02 20.2K
10:25 39.93 40.12 39.85 39.85 56.2K
10:30 39.87 40.13 39.87 40.11 33.5K
10:35 40.12 40.12 39.91 39.91 16.9K
10:40 39.92 39.92 39.75 39.81 58.8K
10:45 39.78 40.02 39.78 39.91 15.0K
10:50 40.03 40.10 39.96 40.00 14.9K
10:55 40.06 40.12 39.94 39.95 37.4K
11:00 39.96 40.12 39.95 40.05 34.8K
11:05 40.05 40.05 39.83 39.83 91.5K
11:10 39.83 39.93 39.80 39.80 23.7K
11:15 39.80 39.84 39.71 39.71 24.0K
11:20 39.68 39.79 39.66 39.74 36.6K
11:25 39.72 39.83 39.72 39.76 4.5K
13:00 39.80 39.84 39.75 39.82 20.5K
13:05 39.82 39.82 39.66 39.66 56.0K
13:10 39.67 39.74 39.67 39.69 14.5K
13:15 39.70 39.85 39.69 39.81 30.4K
13:20 39.81 39.81 39.60 39.60 44.2K
13:25 39.65 39.68 39.61 39.62 46.3K
13:30 39.61 39.62 39.34 39.34 124.2K
13:35 39.34 39.49 39.31 39.36 76.1K
13:40 39.37 39.41 39.25 39.30 81.3K
13:45 39.28 39.36 39.25 39.29 61.2K
13:50 39.28 39.38 39.26 39.29 22.6K
13:55 39.30 39.32 39.12 39.20 65.3K
14:00 39.18 39.23 39.09 39.09 64.6K
14:05 39.08 39.20 39.08 39.14 30.2K
14:10 39.12 39.17 39.12 39.12 17.6K
14:15 39.10 39.17 39.05 39.10 32.7K
14:20 39.10 39.10 38.94 39.00 65.4K
14:25 38.95 39.04 38.86 39.04 34.7K
14:30 39.04 39.08 38.60 38.68 50.7K
14:35 38.87 39.03 38.80 38.95 86.3K
14:40 38.88 39.05 38.88 39.02 37.3K
14:45 39.04 39.19 38.91 39.08 66.8K
14:50 39.10 39.25 39.10 39.22 29.3K
14:55 39.23 39.25 39.22 39.24 15.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据