明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.01 39.14 38.45 38.52 463.1K
09:35 38.52 38.94 38.50 38.94 108.7K
09:40 38.85 38.93 38.78 38.78 68.5K
09:45 38.78 38.95 38.66 38.66 64.7K
09:50 38.73 38.73 38.60 38.62 80.0K
09:55 38.63 38.66 38.45 38.46 129.3K
10:00 38.47 38.64 38.43 38.43 85.6K
10:05 38.43 38.44 38.22 38.38 170.8K
10:10 38.38 38.38 38.18 38.22 71.4K
10:15 38.22 38.39 38.21 38.31 171.7K
10:20 38.34 38.45 38.27 38.36 32.4K
10:25 38.43 38.49 38.36 38.48 31.9K
10:30 38.49 38.64 38.48 38.64 130.8K
10:35 38.63 38.66 38.56 38.60 44.8K
10:40 38.60 38.60 38.50 38.50 24.8K
10:45 38.54 38.59 38.50 38.52 52.3K
10:50 38.52 38.52 38.30 38.30 31.2K
10:55 38.33 38.33 38.23 38.24 45.3K
11:00 38.23 38.35 38.23 38.35 23.8K
11:05 38.35 38.35 38.23 38.24 35.0K
11:10 38.26 38.81 38.22 38.37 49.9K
11:15 38.28 38.39 38.28 38.33 16.6K
11:20 38.35 38.36 38.28 38.29 19.8K
11:25 38.29 38.60 38.20 38.51 39.7K
13:00 38.51 38.65 38.45 38.47 40.1K
13:05 38.47 38.47 38.34 38.35 9.1K
13:10 38.43 38.58 38.42 38.52 14.5K
13:15 38.52 38.57 38.37 38.51 9.4K
13:20 38.55 38.55 38.47 38.53 5.6K
13:25 38.49 38.65 38.45 38.65 16.8K
13:30 38.59 38.75 38.59 38.72 44.6K
13:35 38.78 39.33 38.78 39.20 123.2K
13:40 39.22 39.66 39.21 39.22 225.5K
13:45 39.22 39.39 39.22 39.39 49.9K
13:50 39.39 39.39 39.21 39.25 34.4K
13:55 39.21 39.30 39.17 39.30 32.2K
14:00 39.30 39.37 39.30 39.37 20.5K
14:05 39.37 39.38 39.29 39.29 20.0K
14:10 39.27 39.47 39.27 39.46 62.6K
14:15 39.47 39.65 39.47 39.56 127.4K
14:20 39.55 39.62 39.40 39.50 53.7K
14:25 39.52 39.67 39.49 39.67 102.7K
14:30 39.62 39.66 39.54 39.58 39.9K
14:35 39.56 39.58 39.50 39.57 41.8K
14:40 39.57 39.82 39.57 39.82 140.8K
14:45 39.83 39.95 39.74 39.95 205.0K
14:50 39.93 39.95 39.85 39.91 151.3K
14:55 39.95 39.95 39.91 39.92 33.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据