明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.15 39.38 38.70 39.11 135.4K
09:35 39.12 39.35 39.12 39.20 98.4K
09:40 39.20 39.34 39.00 39.30 74.0K
09:45 39.30 39.34 39.12 39.32 37.9K
09:50 39.30 39.32 39.16 39.29 24.3K
09:55 39.27 39.27 39.11 39.11 69.6K
10:00 39.16 39.22 38.98 39.01 43.5K
10:05 39.00 39.41 38.95 39.41 87.9K
10:10 39.50 39.50 39.03 39.10 59.6K
10:15 39.10 39.10 38.91 38.94 29.8K
10:20 38.92 39.00 38.91 38.98 17.5K
10:25 38.97 39.14 38.97 39.10 12.3K
10:30 39.06 39.17 39.06 39.15 15.7K
10:35 39.14 39.21 39.11 39.18 15.6K
10:40 39.16 39.17 39.09 39.10 21.2K
10:45 39.10 39.14 39.06 39.10 13.8K
10:50 39.09 39.21 39.09 39.17 24.0K
10:55 39.17 39.23 38.99 39.03 24.2K
11:00 39.08 39.21 39.08 39.19 12.0K
11:05 39.15 39.40 39.14 39.38 58.7K
11:10 39.39 39.42 39.30 39.34 28.5K
11:15 39.34 39.35 39.21 39.21 13.4K
11:20 39.30 39.35 39.30 39.34 17.4K
11:25 39.31 39.33 39.24 39.25 18.6K
13:00 39.38 39.58 39.38 39.50 92.3K
13:05 39.54 39.54 39.44 39.44 18.2K
13:10 39.44 39.46 39.38 39.38 18.0K
13:15 39.35 39.39 39.28 39.28 29.1K
13:20 39.31 39.41 39.25 39.25 18.5K
13:25 39.28 39.32 39.15 39.25 37.8K
13:30 39.27 39.28 39.12 39.12 16.4K
13:35 39.12 39.18 39.11 39.17 19.4K
13:40 39.18 39.30 39.14 39.30 37.5K
13:45 39.24 39.24 39.16 39.18 17.3K
13:50 39.17 39.18 39.12 39.17 22.0K
13:55 39.19 39.20 39.13 39.15 9.6K
14:00 39.12 39.28 39.12 39.28 50.4K
14:05 39.30 39.41 39.30 39.38 19.6K
14:10 39.35 40.17 39.34 39.62 546.6K
14:15 39.69 39.87 39.68 39.73 111.7K
14:20 39.70 39.70 39.54 39.55 70.9K
14:25 39.51 39.51 39.41 39.45 30.2K
14:30 39.45 39.50 39.41 39.42 41.2K
14:35 39.42 39.47 39.39 39.40 42.1K
14:40 39.40 39.47 39.36 39.41 47.5K
14:45 39.47 39.55 39.43 39.50 60.8K
14:50 39.47 39.59 39.47 39.58 100.7K
14:55 39.55 39.61 39.46 39.46 97.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据