明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.30 39.39 39.00 39.29 148.7K
09:35 39.30 39.30 38.65 38.65 87.0K
09:40 38.62 38.90 38.52 38.90 76.7K
09:45 38.90 39.10 38.77 39.10 53.4K
09:50 39.10 39.16 38.84 39.02 70.5K
09:55 39.02 39.25 39.02 39.18 46.4K
10:00 39.10 39.25 39.08 39.22 37.5K
10:05 39.23 39.38 39.19 39.31 62.9K
10:10 39.30 39.43 39.30 39.30 106.2K
10:15 39.26 39.40 39.21 39.40 54.7K
10:20 39.40 39.52 39.30 39.30 88.5K
10:25 39.34 39.47 39.31 39.47 14.8K
10:30 39.45 39.58 39.43 39.52 90.9K
10:35 39.52 39.52 39.34 39.36 33.7K
10:40 39.36 39.50 39.30 39.50 55.8K
10:45 39.46 39.50 39.26 39.36 74.5K
10:50 39.36 39.54 39.36 39.54 32.3K
10:55 39.55 39.66 39.53 39.66 48.1K
11:00 39.66 39.67 39.33 39.38 127.1K
11:05 39.38 39.57 39.34 39.57 11.4K
11:10 39.45 39.45 39.35 39.38 13.0K
11:15 39.43 39.45 39.39 39.44 22.9K
11:20 39.41 39.60 39.37 39.60 42.5K
11:25 39.60 39.64 39.50 39.62 38.3K
13:00 39.62 39.62 39.50 39.51 24.8K
13:05 39.56 39.56 39.42 39.44 20.7K
13:10 39.45 39.50 39.41 39.41 21.0K
13:15 39.39 39.44 39.31 39.31 37.8K
13:20 39.32 39.39 39.24 39.27 27.6K
13:25 39.26 39.28 39.20 39.26 37.1K
13:30 39.16 39.35 39.16 39.32 42.3K
13:35 39.35 39.35 39.27 39.31 24.2K
13:40 39.35 39.37 39.18 39.19 40.3K
13:45 39.05 39.26 39.05 39.17 39.8K
13:50 39.17 39.22 39.01 39.12 57.9K
13:55 39.12 39.12 39.00 39.06 25.9K
14:00 39.09 39.23 39.07 39.20 27.7K
14:05 39.20 39.24 39.11 39.13 35.9K
14:10 39.13 39.13 39.00 39.02 69.3K
14:15 39.02 39.02 38.92 38.92 41.2K
14:20 38.92 39.13 38.92 39.05 16.4K
14:25 39.05 39.15 39.05 39.06 16.6K
14:30 39.06 39.13 39.06 39.12 15.9K
14:35 39.12 39.18 39.08 39.16 19.8K
14:40 39.15 39.17 39.13 39.14 14.1K
14:45 39.15 39.19 38.92 39.19 93.2K
14:50 39.14 39.20 39.08 39.18 72.7K
14:55 39.18 39.28 39.16 39.21 59.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据