明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.80 39.23 38.59 38.70 112.5K
09:35 38.70 38.75 38.48 38.61 79.1K
09:40 38.65 39.10 38.57 38.83 53.3K
09:45 38.79 39.03 38.75 39.02 77.1K
09:50 39.02 39.20 38.80 38.85 114.1K
09:55 38.80 38.95 38.77 38.91 56.8K
10:00 38.94 39.12 38.77 38.96 83.1K
10:05 39.01 39.01 38.61 38.74 62.9K
10:10 38.70 38.72 38.50 38.50 83.1K
10:15 38.51 38.62 38.50 38.51 62.2K
10:20 38.51 38.52 38.41 38.52 65.0K
10:25 38.48 38.48 38.41 38.47 34.4K
10:30 38.47 38.52 38.42 38.42 28.4K
10:35 38.41 38.43 38.15 38.16 132.3K
10:40 38.16 38.18 38.00 38.17 69.6K
10:45 38.07 38.20 38.01 38.02 80.2K
10:50 38.05 38.17 38.00 38.00 42.1K
10:55 38.01 38.05 38.01 38.05 19.4K
11:00 38.03 38.20 38.02 38.20 24.8K
11:05 38.20 38.21 38.06 38.10 21.7K
11:10 38.06 38.35 38.06 38.25 41.7K
11:15 38.25 38.36 38.24 38.32 23.3K
11:20 38.28 38.38 38.23 38.38 31.8K
11:25 38.29 38.29 38.22 38.22 17.8K
13:00 38.22 38.22 38.06 38.13 39.7K
13:05 38.07 38.11 38.03 38.03 18.0K
13:10 38.05 38.07 37.98 38.06 67.6K
13:15 38.03 38.03 37.91 37.91 47.9K
13:20 37.92 37.96 37.87 37.87 83.2K
13:25 37.83 37.95 37.77 37.95 47.4K
13:30 37.87 38.12 37.87 38.06 34.6K
13:35 38.07 38.18 37.99 38.10 29.3K
13:40 38.10 38.10 37.94 37.98 62.6K
13:45 38.00 38.06 38.00 38.04 6.8K
13:50 38.09 38.15 37.97 38.00 35.2K
13:55 37.99 38.04 37.90 37.97 32.4K
14:00 38.06 38.46 37.99 38.29 86.5K
14:05 38.29 38.38 38.23 38.38 34.1K
14:10 38.36 38.40 38.21 38.27 21.0K
14:15 38.28 38.33 38.23 38.26 10.8K
14:20 38.26 38.70 38.17 38.55 123.2K
14:25 38.53 38.53 38.41 38.41 15.9K
14:30 38.44 38.51 38.25 38.25 21.8K
14:35 38.22 38.26 38.05 38.05 34.0K
14:40 38.05 38.08 38.00 38.00 17.9K
14:45 38.01 38.01 37.93 37.96 35.2K
14:50 37.96 38.01 37.90 37.90 41.0K
14:55 37.95 37.95 37.92 37.92 19.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据