明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.80 39.67 38.64 39.34 377.3K
09:35 39.39 39.46 39.24 39.40 171.3K
09:40 39.40 39.73 39.35 39.52 406.9K
09:45 39.53 39.74 39.34 39.40 132.6K
09:50 39.48 39.50 39.26 39.28 101.8K
09:55 39.20 39.20 38.90 38.98 59.3K
10:00 38.87 38.93 38.70 38.78 70.9K
10:05 38.77 38.77 38.54 38.57 29.3K
10:10 38.56 38.63 38.48 38.55 71.0K
10:15 38.65 38.71 38.55 38.64 48.5K
10:20 38.64 38.70 38.58 38.60 29.5K
10:25 38.56 38.56 38.49 38.49 49.9K
10:30 38.49 38.58 38.41 38.55 22.1K
10:35 38.58 38.66 38.58 38.61 29.0K
10:40 38.61 38.65 38.52 38.54 29.3K
10:45 38.54 38.59 38.40 38.59 41.6K
10:50 38.50 38.50 38.22 38.40 69.5K
10:55 38.40 38.40 38.20 38.37 47.9K
11:00 38.44 38.58 38.30 38.32 20.1K
11:05 38.32 38.39 38.31 38.33 23.1K
11:10 38.39 38.39 38.33 38.34 24.3K
11:15 38.39 38.51 38.39 38.50 9.3K
11:20 38.56 38.56 38.49 38.53 4.7K
11:25 38.58 38.64 38.50 38.63 20.4K
13:00 38.64 38.66 38.58 38.61 43.8K
13:05 38.61 38.66 38.59 38.61 18.4K
13:10 38.62 38.65 38.56 38.56 31.0K
13:15 38.58 38.65 38.56 38.65 13.6K
13:20 38.65 38.66 38.50 38.50 21.7K
13:25 38.50 38.55 38.49 38.50 13.7K
13:30 38.50 38.60 38.50 38.55 33.3K
13:35 38.49 38.58 38.49 38.56 12.0K
13:40 38.56 38.58 38.53 38.53 9.4K
13:45 38.54 38.63 38.53 38.63 13.0K
13:50 38.65 38.66 38.60 38.60 20.7K
13:55 38.65 38.88 38.65 38.85 124.3K
14:00 38.85 38.99 38.85 38.90 19.2K
14:05 38.90 39.00 38.85 39.00 29.8K
14:10 39.01 39.14 39.01 39.14 79.7K
14:15 39.14 39.27 39.14 39.19 184.4K
14:20 39.20 39.20 38.97 39.01 32.3K
14:25 39.10 39.15 38.97 39.02 58.2K
14:30 39.09 39.14 39.04 39.06 40.9K
14:35 39.04 39.12 39.03 39.10 42.2K
14:40 39.13 39.13 39.08 39.10 46.3K
14:45 39.10 39.25 39.07 39.09 148.0K
14:50 39.09 39.09 39.02 39.08 32.5K
14:55 39.09 39.09 39.04 39.04 22.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据