明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.40 38.56 38.03 38.54 61.5K
09:35 38.48 38.57 38.32 38.52 26.9K
09:40 38.52 38.75 38.41 38.75 74.6K
09:45 38.67 38.73 38.38 38.58 56.1K
09:50 38.58 38.66 38.38 38.46 30.6K
09:55 38.46 38.46 38.34 38.45 26.2K
10:00 38.41 38.48 38.25 38.25 20.7K
10:05 38.26 38.30 38.05 38.06 39.1K
10:10 38.06 38.21 38.02 38.20 26.9K
10:15 38.20 38.26 38.12 38.25 16.7K
10:20 38.12 38.26 38.12 38.19 36.2K
10:25 38.20 38.22 38.10 38.14 9.0K
10:30 38.12 38.14 38.10 38.12 16.1K
10:35 38.17 38.29 38.17 38.24 29.6K
10:40 38.21 38.68 38.18 38.68 89.8K
10:45 38.68 38.77 38.43 38.69 92.4K
10:50 38.70 38.70 38.26 38.31 58.0K
10:55 38.30 38.30 38.18 38.21 17.4K
11:00 38.21 38.25 38.15 38.17 27.2K
11:05 38.23 38.23 38.08 38.08 27.4K
11:10 38.16 38.24 38.16 38.16 4.2K
11:15 38.21 38.37 38.20 38.27 37.5K
11:20 38.24 38.40 38.24 38.40 32.9K
11:25 38.35 38.60 38.35 38.60 32.2K
13:00 38.66 38.70 38.55 38.62 99.2K
13:05 38.63 38.68 38.61 38.67 52.3K
13:10 38.67 38.73 38.65 38.71 21.6K
13:15 38.78 39.30 38.78 39.14 189.3K
13:20 39.08 39.12 38.91 39.00 220.1K
13:25 39.00 39.00 38.74 38.74 37.2K
13:30 38.77 38.98 38.77 38.80 26.7K
13:35 38.76 38.76 38.51 38.52 50.9K
13:40 38.50 38.59 38.41 38.59 25.5K
13:45 38.65 38.66 38.59 38.66 18.1K
13:50 38.65 38.66 38.62 38.66 15.6K
13:55 38.63 38.92 38.63 38.87 26.0K
14:00 38.87 38.90 38.78 38.80 30.7K
14:05 38.84 38.90 38.76 38.77 24.1K
14:10 38.85 38.88 38.82 38.82 14.2K
14:15 38.85 38.88 38.81 38.81 9.6K
14:20 38.85 38.88 38.85 38.88 10.2K
14:25 38.88 38.88 38.84 38.86 6.2K
14:30 38.85 38.87 38.80 38.82 6.1K
14:35 38.83 38.87 38.75 38.81 73.0K
14:40 38.81 38.81 38.67 38.67 29.6K
14:45 38.67 38.71 38.62 38.67 33.8K
14:50 38.67 38.70 38.62 38.63 28.3K
14:55 38.69 38.69 38.60 38.64 14.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据