明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.01 39.96 39.01 39.93 255.2K
09:35 39.84 40.49 39.76 39.80 405.0K
09:40 39.89 40.86 39.76 40.84 468.4K
09:45 40.81 40.84 40.30 40.51 174.0K
09:50 40.51 40.73 40.30 40.65 104.4K
09:55 40.65 40.83 40.39 40.39 239.1K
10:00 40.36 40.50 40.13 40.14 191.7K
10:05 40.20 40.32 40.05 40.07 40.0K
10:10 40.14 40.20 39.99 40.00 89.5K
10:15 39.91 39.91 39.76 39.82 91.0K
10:20 39.88 40.05 39.80 39.99 56.8K
10:25 39.99 40.09 39.81 39.81 27.6K
10:30 39.81 39.88 39.76 39.88 15.0K
10:35 39.88 40.13 39.88 40.09 17.0K
10:40 40.08 40.20 39.99 39.99 20.3K
10:45 39.98 40.06 39.96 40.00 24.4K
10:50 40.09 40.31 40.02 40.26 51.2K
10:55 40.27 40.30 40.10 40.10 12.9K
11:00 40.06 40.06 39.82 39.82 26.0K
11:05 39.80 39.88 39.77 39.88 16.3K
11:10 39.85 40.06 39.85 40.03 25.3K
11:15 40.03 40.26 40.03 40.25 26.4K
11:20 40.27 40.78 40.27 40.78 139.4K
11:25 40.76 40.76 40.35 40.67 98.6K
13:00 40.60 40.79 40.28 40.28 129.5K
13:05 40.38 40.48 40.29 40.37 26.0K
13:10 40.37 40.38 40.16 40.19 22.3K
13:15 40.10 40.10 39.94 40.04 33.1K
13:20 40.06 40.06 39.97 40.02 37.7K
13:25 40.02 40.13 39.98 40.06 21.7K
13:30 40.05 40.13 40.00 40.13 25.6K
13:35 40.12 40.12 40.04 40.07 9.1K
13:40 40.05 40.12 40.04 40.05 6.6K
13:45 40.04 40.05 39.97 39.97 42.9K
13:50 39.95 39.96 39.80 39.81 29.8K
13:55 39.84 39.90 39.80 39.86 23.8K
14:00 39.88 40.00 39.86 39.98 13.9K
14:05 40.00 40.00 39.80 39.82 27.6K
14:10 39.82 39.82 39.63 39.63 94.4K
14:15 39.62 39.69 39.56 39.68 44.9K
14:20 39.64 39.64 39.59 39.63 10.8K
14:25 39.62 39.62 39.57 39.57 15.7K
14:30 39.56 39.73 39.56 39.73 21.7K
14:35 39.70 39.81 39.65 39.66 29.3K
14:40 39.70 39.85 39.70 39.85 6.4K
14:45 39.78 39.84 39.78 39.80 24.0K
14:50 39.81 39.81 39.78 39.79 99.4K
14:55 39.80 39.80 39.75 39.75 19.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据