明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.98 38.00 37.71 37.93 72.0K
09:35 37.93 38.38 37.81 38.03 40.6K
09:40 38.09 38.13 38.00 38.10 40.5K
09:45 38.10 38.18 38.01 38.01 34.5K
09:50 38.00 38.11 37.89 38.03 31.7K
09:55 38.02 38.02 37.81 37.96 33.9K
10:00 38.01 38.06 37.96 38.05 18.6K
10:05 38.03 38.12 37.96 37.96 14.7K
10:10 37.91 38.03 37.91 37.96 15.3K
10:15 37.97 37.97 37.88 37.88 21.9K
10:20 37.88 37.96 37.82 37.85 15.4K
10:25 37.94 38.09 37.91 37.94 34.9K
10:30 37.89 37.94 37.89 37.94 25.3K
10:35 38.01 38.08 37.97 38.02 3.2K
10:40 37.93 38.07 37.93 38.02 3.6K
10:45 38.02 38.06 38.01 38.05 6.2K
10:50 38.05 38.15 38.05 38.05 21.0K
10:55 38.03 38.38 38.03 38.37 59.9K
11:00 38.37 38.42 38.27 38.28 32.4K
11:05 38.28 38.31 38.26 38.26 30.3K
11:10 38.26 38.56 38.26 38.56 68.6K
11:15 38.51 38.53 38.45 38.47 35.8K
11:20 38.47 38.48 38.42 38.48 11.3K
11:25 38.44 38.44 38.34 38.35 13.2K
13:00 38.34 38.45 38.31 38.39 15.0K
13:05 38.31 38.44 38.28 38.31 10.8K
13:10 38.30 38.34 38.30 38.34 3.6K
13:15 38.31 38.42 38.19 38.34 47.2K
13:20 38.40 38.40 38.19 38.29 53.7K
13:25 38.22 38.26 38.20 38.20 10.2K
13:30 38.20 38.37 38.20 38.37 12.2K
13:35 38.36 38.52 38.28 38.52 35.3K
13:40 38.52 38.70 38.52 38.55 66.9K
13:45 38.55 38.68 38.53 38.60 45.0K
13:50 38.60 38.60 38.54 38.60 20.0K
13:55 38.55 38.55 38.46 38.46 15.9K
14:00 38.46 38.69 38.46 38.60 158.1K
14:05 38.60 38.70 38.60 38.61 63.7K
14:10 38.63 38.69 38.59 38.67 41.0K
14:15 38.64 38.77 38.64 38.71 103.3K
14:20 38.77 39.05 38.75 38.90 179.8K
14:25 38.89 38.98 38.80 38.94 119.0K
14:30 38.92 39.06 38.90 38.98 59.4K
14:35 38.97 39.06 38.96 39.04 41.8K
14:40 39.05 39.15 39.03 39.03 85.0K
14:45 39.01 39.04 38.98 39.03 32.3K
14:50 39.05 39.07 38.98 39.00 81.3K
14:55 38.98 39.00 38.98 39.00 28.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据