明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.49 38.89 38.20 38.20 153.0K
09:35 38.51 39.00 38.29 38.78 128.1K
09:40 38.78 39.05 38.67 39.05 99.5K
09:45 39.10 39.20 38.66 38.66 111.6K
09:50 38.65 38.77 38.48 38.70 52.5K
09:55 38.60 38.60 38.29 38.30 125.1K
10:00 38.37 38.57 38.31 38.50 75.0K
10:05 38.48 38.75 38.48 38.50 40.9K
10:10 38.39 38.50 38.25 38.31 37.0K
10:15 38.37 38.37 38.08 38.18 46.1K
10:20 38.18 38.21 38.08 38.21 96.0K
10:25 38.22 38.37 38.12 38.15 35.5K
10:30 38.15 38.36 38.15 38.29 79.4K
10:35 38.24 38.37 38.24 38.30 6.6K
10:40 38.27 38.27 38.15 38.16 14.4K
10:45 38.16 38.31 38.10 38.10 24.5K
10:50 38.11 38.31 38.10 38.31 36.9K
10:55 38.29 38.37 38.26 38.37 28.4K
11:00 38.37 38.62 38.37 38.62 16.6K
11:05 38.44 38.44 38.26 38.37 17.4K
11:10 38.35 38.35 38.14 38.19 11.2K
11:15 38.18 38.18 38.11 38.13 4.9K
11:20 38.12 38.19 38.12 38.17 10.0K
11:25 38.17 38.18 38.06 38.06 10.9K
13:00 38.06 38.13 38.06 38.12 10.7K
13:05 38.12 38.13 38.12 38.12 7.1K
13:10 38.13 38.13 38.07 38.07 10.8K
13:15 38.07 38.13 38.06 38.12 11.5K
13:20 38.10 38.12 38.08 38.08 30.1K
13:25 38.08 38.18 38.05 38.18 31.4K
13:30 38.13 38.13 38.12 38.12 5.1K
13:35 38.48 38.48 38.09 38.15 14.5K
13:40 38.15 38.22 38.15 38.22 7.1K
13:45 38.21 38.24 38.18 38.20 3.9K
13:50 38.20 38.22 38.10 38.13 20.8K
13:55 38.16 38.16 38.14 38.14 3.4K
14:00 38.11 38.17 38.10 38.16 14.6K
14:05 38.14 38.23 38.14 38.21 2.2K
14:10 38.21 38.24 38.21 38.21 8.8K
14:15 38.21 38.24 38.11 38.11 32.9K
14:20 38.11 38.15 38.11 38.11 50.8K
14:25 38.07 38.09 38.01 38.08 31.4K
14:30 38.08 38.11 37.99 37.99 50.3K
14:35 38.01 38.04 37.99 38.03 34.5K
14:40 38.04 38.10 38.03 38.06 27.6K
14:45 38.10 38.15 38.08 38.12 20.2K
14:50 38.07 38.21 38.06 38.15 56.3K
14:55 38.08 38.18 38.08 38.15 8.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据