明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.20 37.60 36.58 37.00 346.5K
09:35 37.01 37.26 36.90 37.10 221.3K
09:40 37.03 37.55 37.03 37.43 71.5K
09:45 37.38 37.69 37.38 37.66 110.5K
09:50 37.66 37.85 37.55 37.75 147.8K
09:55 37.75 38.15 37.75 38.10 203.7K
10:00 38.08 39.79 38.08 39.50 599.4K
10:05 39.58 40.32 39.50 39.60 506.4K
10:10 39.60 39.79 39.41 39.49 172.7K
10:15 39.49 39.49 39.03 39.03 90.2K
10:20 39.05 39.20 39.02 39.20 88.8K
10:25 39.25 39.52 39.20 39.34 118.4K
10:30 39.35 39.54 39.30 39.30 60.3K
10:35 39.30 39.36 39.22 39.26 26.0K
10:40 39.22 40.00 39.22 39.78 161.5K
10:45 39.70 39.90 39.48 39.84 87.3K
10:50 39.67 39.90 39.65 39.65 29.1K
10:55 39.64 39.74 39.51 39.54 13.2K
11:00 39.53 39.54 39.30 39.33 27.3K
11:05 39.33 39.64 39.33 39.62 32.1K
11:10 39.60 39.63 39.41 39.41 43.0K
11:15 39.43 39.76 39.43 39.76 37.5K
11:20 39.75 39.75 39.43 39.43 15.9K
11:25 39.43 39.50 39.31 39.31 66.5K
13:00 39.31 39.59 39.16 39.16 71.1K
13:05 39.16 39.17 39.10 39.17 39.3K
13:10 39.10 39.40 39.10 39.39 15.4K
13:15 39.16 39.16 39.04 39.05 19.2K
13:20 39.03 39.41 39.00 39.05 54.5K
13:25 39.22 39.22 39.05 39.16 16.6K
13:30 39.10 39.20 39.06 39.09 22.3K
13:35 39.20 39.20 39.01 39.02 44.8K
13:40 39.02 39.04 39.00 39.00 63.9K
13:45 39.00 39.00 38.87 38.91 56.8K
13:50 38.93 39.00 38.93 38.97 20.4K
13:55 38.95 38.95 38.71 38.88 99.3K
14:00 38.87 38.89 38.63 38.72 55.5K
14:05 38.70 38.80 38.61 38.80 86.7K
14:10 38.81 38.97 38.78 38.78 38.4K
14:15 38.70 38.95 38.70 38.93 52.5K
14:20 38.95 39.00 38.95 39.00 30.5K
14:25 39.01 39.19 39.00 39.19 37.5K
14:30 39.19 39.28 38.73 38.99 74.7K
14:35 38.96 39.10 38.80 39.05 32.7K
14:40 39.02 39.05 39.00 39.00 52.9K
14:45 39.00 39.03 38.93 39.03 59.8K
14:50 39.05 39.09 38.96 39.02 67.3K
14:55 39.04 39.30 39.04 39.30 63.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据