明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.70 36.10 35.16 36.10 208.2K
09:35 36.10 36.41 35.94 36.37 197.4K
09:40 36.41 37.20 36.39 36.82 543.3K
09:45 36.82 36.98 36.66 36.75 169.9K
09:50 36.71 36.90 36.71 36.88 63.5K
09:55 36.87 36.87 36.46 36.51 100.8K
10:00 36.51 36.95 36.51 36.95 131.8K
10:05 36.95 39.00 36.94 39.00 592.1K
10:10 39.00 39.01 38.45 38.51 421.2K
10:15 38.51 38.64 38.00 38.02 97.8K
10:20 38.02 38.28 37.90 37.90 111.3K
10:25 37.88 37.95 37.60 37.76 123.5K
10:30 37.74 37.74 37.63 37.74 31.9K
10:35 37.74 37.79 37.34 37.58 157.7K
10:40 37.59 37.95 37.59 37.73 41.9K
10:45 37.73 37.87 37.60 37.60 54.1K
10:50 37.66 37.82 37.66 37.82 50.5K
10:55 37.74 37.74 37.68 37.68 38.9K
11:00 37.68 37.73 37.55 37.55 20.3K
11:05 37.55 37.57 37.55 37.55 6.7K
11:10 37.56 37.60 37.56 37.56 9.9K
11:15 37.56 37.66 37.56 37.66 11.2K
11:20 37.68 37.86 37.68 37.80 44.1K
11:25 37.75 37.85 37.70 37.71 19.4K
13:00 37.79 37.81 37.72 37.79 25.7K
13:05 37.79 37.79 37.71 37.71 12.3K
13:10 37.73 37.75 37.70 37.75 11.1K
13:15 37.75 37.78 37.70 37.78 23.0K
13:20 37.78 37.79 37.76 37.77 16.9K
13:25 37.77 37.79 37.76 37.78 18.7K
13:30 37.78 37.78 37.71 37.75 31.2K
13:35 37.74 37.79 37.74 37.74 19.4K
13:40 37.74 37.74 37.60 37.68 51.0K
13:45 37.73 37.78 37.70 37.75 6.2K
13:50 37.71 37.75 37.70 37.71 13.0K
13:55 37.64 37.71 37.64 37.67 9.5K
14:00 37.66 37.66 37.64 37.64 16.8K
14:05 37.69 37.69 37.64 37.67 21.7K
14:10 37.66 37.71 37.65 37.71 8.8K
14:15 37.74 37.78 37.74 37.78 12.3K
14:20 37.76 37.77 37.71 37.71 15.9K
14:25 37.71 37.77 37.68 37.75 20.5K
14:30 37.76 37.88 37.76 37.88 51.0K
14:35 37.88 37.88 37.86 37.87 26.0K
14:40 37.87 37.89 37.83 37.89 20.1K
14:45 37.88 37.92 37.87 37.91 60.7K
14:50 37.89 37.89 37.56 37.56 64.7K
14:55 37.52 37.71 37.50 37.71 51.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据