明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.25 33.50 33.18 33.45 52.0K
09:35 33.46 33.46 33.30 33.30 34.6K
09:40 33.23 33.46 33.23 33.35 22.1K
09:45 33.40 33.40 33.21 33.25 30.9K
09:50 33.27 33.36 33.25 33.36 35.6K
09:55 33.47 33.47 33.26 33.39 15.7K
10:00 33.37 33.37 33.28 33.31 11.5K
10:05 33.31 33.35 33.26 33.34 9.6K
10:10 33.38 33.45 33.33 33.39 13.3K
10:15 33.39 33.49 33.37 33.40 17.4K
10:20 33.33 33.45 33.30 33.37 21.8K
10:25 33.37 33.37 33.21 33.21 18.7K
10:30 33.28 33.28 33.12 33.21 20.8K
10:35 33.22 33.27 33.21 33.22 7.7K
10:40 33.21 33.22 33.16 33.17 11.2K
10:45 33.17 33.19 33.13 33.13 12.1K
10:50 33.13 33.22 33.13 33.20 21.7K
10:55 33.16 33.21 33.16 33.21 4.6K
11:00 33.21 33.21 33.13 33.13 12.0K
11:05 33.15 33.15 33.00 33.08 48.7K
11:10 33.03 33.08 33.00 33.00 23.8K
11:15 32.95 33.01 32.89 32.93 43.6K
11:20 33.00 33.11 32.99 33.03 12.5K
11:25 33.11 33.11 33.00 33.04 12.7K
13:00 33.05 33.12 33.05 33.06 11.6K
13:05 33.08 33.20 33.08 33.18 11.0K
13:10 33.20 33.20 33.11 33.18 1.6K
13:15 33.18 33.21 33.16 33.21 7.3K
13:20 33.20 33.33 33.16 33.30 79.6K
13:25 33.30 33.33 33.29 33.31 7.9K
13:30 33.30 33.30 33.20 33.23 7.9K
13:35 33.23 33.23 33.23 33.23 1.1K
13:40 33.21 33.27 33.20 33.21 10.3K
13:45 33.20 33.22 33.20 33.22 0.8K
13:50 33.20 33.20 33.19 33.20 3.9K
13:55 33.20 33.26 33.20 33.21 6.9K
14:00 33.21 33.24 33.21 33.24 12.6K
14:05 33.24 33.24 33.24 33.24 0.7K
14:10 33.24 33.24 33.23 33.24 10.9K
14:15 33.24 33.24 33.22 33.22 2.2K
14:20 33.24 33.24 33.21 33.22 3.9K
14:25 33.22 33.22 33.17 33.20 6.7K
14:30 33.21 33.22 33.19 33.19 13.7K
14:35 33.19 33.21 33.16 33.20 9.2K
14:40 33.20 33.25 33.20 33.23 23.7K
14:45 33.24 33.27 33.20 33.24 21.8K
14:50 33.24 33.35 33.24 33.32 59.5K
14:55 33.33 33.35 33.32 33.35 20.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据