明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.68 33.68 33.31 33.50 37.7K
09:35 33.50 33.52 33.43 33.47 35.7K
09:40 33.52 33.62 33.35 33.42 43.2K
09:45 33.35 33.47 33.30 33.30 33.4K
09:50 33.25 33.35 33.22 33.23 64.3K
09:55 33.21 33.24 33.12 33.22 94.2K
10:00 33.13 33.22 33.01 33.11 29.5K
10:05 33.11 33.11 33.01 33.02 42.5K
10:10 33.02 33.10 33.01 33.09 41.0K
10:15 33.11 33.11 33.03 33.03 28.4K
10:20 33.03 33.03 32.91 32.97 49.8K
10:25 32.97 33.03 32.90 32.90 19.9K
10:30 32.92 33.02 32.91 33.02 9.8K
10:35 33.00 33.00 32.97 32.97 9.6K
10:40 32.96 33.07 32.96 33.07 7.7K
10:45 33.07 33.07 33.03 33.03 15.3K
10:50 33.04 33.07 33.01 33.01 22.2K
10:55 33.03 33.14 33.03 33.11 7.1K
11:00 33.11 33.14 33.09 33.14 8.3K
11:05 33.14 33.15 33.05 33.05 6.5K
11:10 33.05 33.06 33.03 33.06 31.9K
11:15 33.07 33.07 33.05 33.07 4.8K
11:20 33.06 33.08 33.06 33.08 1.6K
11:25 33.11 33.17 33.11 33.17 6.0K
13:00 33.23 33.23 33.12 33.12 9.9K
13:05 33.12 33.13 33.10 33.13 11.8K
13:10 33.15 33.20 33.10 33.10 6.9K
13:15 33.10 33.10 33.08 33.08 2.2K
13:20 33.08 33.08 33.08 33.08 3.9K
13:25 33.08 33.09 33.05 33.06 11.4K
13:30 33.06 33.08 33.06 33.08 9.8K
13:35 33.08 33.09 33.02 33.08 10.1K
13:40 33.09 33.15 33.09 33.13 8.4K
13:45 33.11 33.11 33.05 33.05 4.5K
13:50 33.04 33.04 33.04 33.04 7.0K
13:55 33.04 33.09 33.01 33.01 9.5K
14:00 33.05 33.08 33.05 33.07 0.8K
14:05 33.07 33.19 33.06 33.13 7.1K
14:10 33.18 33.18 33.13 33.14 5.6K
14:15 33.16 33.17 33.11 33.13 3.3K
14:20 33.11 33.15 33.10 33.15 3.7K
14:25 33.10 33.17 33.10 33.17 7.8K
14:30 33.17 33.17 33.10 33.11 5.4K
14:35 33.11 33.15 33.11 33.12 3.1K
14:40 33.12 33.17 33.12 33.17 12.4K
14:45 33.20 33.20 33.17 33.18 12.1K
14:50 33.19 33.24 33.19 33.24 30.0K
14:55 33.25 33.25 33.21 33.21 20.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据