明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.00 33.00 32.55 32.86 49.9K
09:35 32.88 32.95 32.82 32.93 21.3K
09:40 32.94 33.00 32.85 32.90 21.3K
09:45 32.87 32.91 32.76 32.80 26.7K
09:50 32.80 32.80 32.71 32.77 19.2K
09:55 32.76 32.96 32.76 32.96 7.2K
10:00 32.92 32.92 32.84 32.84 7.5K
10:05 32.87 32.89 32.80 32.80 21.4K
10:10 32.80 32.91 32.80 32.91 25.3K
10:15 32.91 32.96 32.89 32.89 29.5K
10:20 32.85 32.95 32.77 32.77 39.3K
10:25 32.73 32.84 32.73 32.78 15.8K
10:30 32.82 32.90 32.79 32.85 10.4K
10:35 32.88 33.06 32.88 33.05 50.8K
10:40 33.01 33.10 32.92 33.10 38.3K
10:45 33.08 33.12 33.00 33.02 57.5K
10:50 33.03 33.18 33.03 33.16 9.9K
10:55 33.16 33.22 33.16 33.19 33.6K
11:00 33.20 33.26 33.12 33.19 18.2K
11:05 33.21 33.23 33.15 33.15 9.5K
11:10 33.17 33.30 33.17 33.26 54.0K
11:15 33.25 33.39 33.21 33.30 87.2K
11:20 33.29 33.34 33.25 33.25 5.8K
11:25 33.25 33.25 33.21 33.21 3.1K
13:00 33.22 33.28 33.16 33.16 7.7K
13:05 33.16 33.19 33.16 33.17 12.7K
13:10 33.17 33.30 33.15 33.25 16.0K
13:15 33.24 33.29 33.19 33.20 14.5K
13:20 33.21 33.22 33.20 33.20 4.5K
13:25 33.21 33.40 33.21 33.34 25.5K
13:30 33.32 33.33 33.26 33.32 30.9K
13:35 33.32 33.42 33.32 33.42 32.9K
13:40 33.42 33.56 33.42 33.51 34.6K
13:45 33.50 33.51 33.40 33.48 21.6K
13:50 33.49 33.49 33.40 33.43 15.0K
13:55 33.43 33.50 33.43 33.46 18.6K
14:00 33.50 33.50 33.48 33.49 19.1K
14:05 33.49 33.50 33.42 33.50 26.8K
14:10 33.49 33.49 33.40 33.40 10.7K
14:15 33.35 33.42 33.35 33.37 3.0K
14:20 33.38 33.39 33.38 33.39 2.9K
14:25 33.39 33.39 33.38 33.39 4.8K
14:30 33.38 33.39 33.32 33.39 10.8K
14:35 33.33 33.39 33.24 33.36 24.4K
14:40 33.33 33.33 33.29 33.32 12.1K
14:45 33.34 33.45 33.26 33.40 39.0K
14:50 33.39 33.42 33.25 33.31 31.4K
14:55 33.30 33.42 33.30 33.42 14.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据