明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.38 32.46 32.01 32.26 169.6K
09:35 32.18 32.38 32.08 32.16 69.6K
09:40 32.16 32.26 32.13 32.18 11.2K
09:45 32.18 32.47 32.18 32.40 40.2K
09:50 32.41 32.56 32.37 32.56 40.9K
09:55 32.55 32.59 32.40 32.43 21.4K
10:00 32.45 32.45 32.38 32.39 8.8K
10:05 32.37 32.37 32.26 32.34 17.1K
10:10 32.30 32.34 32.26 32.34 12.9K
10:15 32.34 32.43 32.30 32.43 11.8K
10:20 32.42 32.43 32.32 32.32 5.6K
10:25 32.45 32.45 32.27 32.29 8.4K
10:30 32.26 32.33 32.26 32.33 7.1K
10:35 32.33 32.35 32.30 32.32 3.4K
10:40 32.30 32.36 32.29 32.30 12.2K
10:45 32.33 32.33 32.32 32.32 2.2K
10:50 32.30 32.30 32.23 32.29 16.3K
10:55 32.26 32.33 32.23 32.33 7.8K
11:00 32.35 32.41 32.35 32.41 3.9K
11:05 32.41 32.41 32.40 32.40 1.0K
11:10 32.41 32.48 32.36 32.47 10.3K
11:15 32.45 32.45 32.40 32.43 2.5K
11:20 32.43 32.56 32.42 32.46 14.6K
11:25 32.40 32.41 32.32 32.40 6.0K
13:00 32.40 32.41 32.40 32.40 5.9K
13:05 32.39 32.52 32.39 32.52 18.1K
13:10 32.47 32.47 32.47 32.47 2.3K
13:15 32.47 32.49 32.43 32.43 16.8K
13:20 32.43 32.53 32.43 32.53 24.8K
13:25 32.54 32.65 32.54 32.60 23.7K
13:30 32.61 32.65 32.56 32.56 14.0K
13:35 32.57 32.62 32.57 32.59 4.3K
13:40 32.60 32.60 32.56 32.57 8.8K
13:45 32.58 32.58 32.55 32.55 13.2K
13:50 32.55 32.76 32.55 32.76 19.9K
13:55 32.75 32.75 32.65 32.67 38.4K
14:00 32.67 32.78 32.67 32.78 23.0K
14:05 32.78 32.87 32.76 32.80 51.2K
14:10 32.80 32.80 32.80 32.80 5.8K
14:15 32.83 33.09 32.80 33.09 57.9K
14:20 33.09 33.32 32.91 32.91 61.4K
14:25 32.90 32.90 32.81 32.82 21.9K
14:30 32.80 32.80 32.70 32.73 42.0K
14:35 32.73 32.73 32.62 32.70 13.1K
14:40 32.66 32.70 32.63 32.63 9.4K
14:45 32.60 32.69 32.60 32.66 4.3K
14:50 32.66 32.69 32.62 32.68 14.7K
14:55 32.65 32.65 32.63 32.64 8.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据