明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.90 32.17 31.78 32.17 62.2K
09:35 32.17 32.17 31.86 31.86 47.5K
09:40 31.86 31.94 31.83 31.90 11.6K
09:45 31.90 32.02 31.90 31.95 9.4K
09:50 32.02 32.04 31.96 31.96 8.9K
09:55 31.94 31.94 31.84 31.86 8.1K
10:00 31.94 32.09 31.87 32.01 12.9K
10:05 32.00 32.00 31.90 31.90 11.1K
10:10 31.90 31.92 31.89 31.91 15.0K
10:15 31.97 31.97 31.90 31.90 0.8K
10:20 31.91 31.96 31.91 31.91 23.5K
10:25 31.97 32.02 31.93 32.02 9.2K
10:30 32.03 32.03 31.95 31.95 5.7K
10:35 31.92 31.93 31.89 31.90 30.9K
10:40 31.90 31.98 31.88 31.92 22.4K
10:45 31.98 32.03 31.98 31.99 8.1K
10:50 32.02 32.05 32.02 32.05 11.7K
10:55 32.00 32.00 31.98 31.98 3.7K
11:00 31.98 32.00 31.93 32.00 10.7K
11:05 31.94 31.95 31.91 31.91 9.9K
11:10 31.94 31.96 31.93 31.94 10.4K
11:15 31.94 31.96 31.93 31.93 5.4K
11:20 31.96 31.96 31.94 31.94 5.2K
11:25 31.95 32.00 31.95 32.00 5.8K
13:00 32.00 32.07 32.00 32.07 7.6K
13:05 32.11 32.12 32.07 32.07 8.6K
13:10 32.07 32.07 32.05 32.06 1.0K
13:15 32.02 32.02 31.97 31.99 4.6K
13:20 31.99 32.04 31.99 32.03 9.4K
13:25 32.03 32.06 31.96 31.96 6.5K
13:30 31.96 32.03 31.96 31.98 10.4K
13:35 31.97 31.98 31.91 31.95 5.3K
13:40 31.98 31.98 31.95 31.97 3.9K
13:45 31.97 31.98 31.97 31.98 3.7K
13:50 32.00 32.00 32.00 32.00 0.2K
13:55 32.00 32.03 31.99 31.99 1.5K
14:00 32.08 32.11 31.99 31.99 7.0K
14:05 32.04 32.09 32.04 32.09 5.2K
14:10 32.10 32.28 32.10 32.28 17.5K
14:15 32.28 32.28 32.18 32.19 9.1K
14:20 32.21 32.21 32.10 32.16 6.7K
14:25 32.16 32.19 32.08 32.10 13.9K
14:30 32.12 32.12 32.02 32.02 7.8K
14:35 32.01 32.01 32.01 32.01 5.3K
14:40 32.08 32.10 32.04 32.05 4.8K
14:45 32.08 32.08 32.04 32.07 9.0K
14:50 32.04 32.08 32.04 32.08 10.7K
14:55 32.08 32.10 32.03 32.03 8.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据