明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.86 31.86 31.45 31.74 29.9K
09:35 31.74 31.86 31.73 31.84 49.9K
09:40 31.86 31.96 31.83 31.88 49.1K
09:45 31.88 31.98 31.84 31.95 12.4K
09:50 31.95 32.02 31.94 31.95 47.1K
09:55 31.95 32.01 31.90 31.95 10.8K
10:00 31.95 32.13 31.90 31.99 66.6K
10:05 32.02 32.02 31.96 31.98 9.1K
10:10 31.96 31.98 31.94 31.98 8.9K
10:15 31.98 32.01 31.91 32.00 17.8K
10:20 31.97 31.97 31.90 31.93 9.4K
10:25 31.93 31.99 31.92 31.92 5.6K
10:30 31.97 32.06 31.97 32.00 28.4K
10:35 32.02 32.05 32.00 32.00 8.6K
10:40 32.00 32.00 31.95 32.00 10.9K
10:45 32.00 32.00 31.99 31.99 0.6K
10:50 31.99 31.99 31.99 31.99 0.9K
10:55 31.96 31.96 31.96 31.96 0.4K
11:00 31.92 32.05 31.92 32.03 35.5K
11:05 32.05 32.05 31.99 32.04 6.8K
11:10 31.93 32.06 31.93 32.06 13.5K
11:15 32.03 32.03 32.00 32.03 6.8K
11:20 32.03 32.03 32.02 32.03 1.9K
11:25 32.02 32.06 32.01 32.01 5.6K
13:00 32.05 32.13 32.05 32.13 30.1K
13:05 32.11 32.20 32.10 32.13 17.8K
13:10 32.12 32.20 32.12 32.20 16.5K
13:15 32.21 32.21 32.15 32.15 4.0K
13:20 32.16 32.16 32.14 32.16 5.3K
13:25 32.19 32.19 32.13 32.13 15.9K
13:30 32.13 32.16 32.12 32.16 8.6K
13:35 32.18 32.18 32.14 32.17 7.3K
13:40 32.19 32.19 32.18 32.18 9.7K
13:45 32.18 32.19 32.15 32.15 12.5K
13:50 32.14 32.25 32.14 32.25 41.1K
13:55 32.25 32.27 32.22 32.26 6.9K
14:00 32.26 32.26 32.17 32.17 6.8K
14:05 32.16 32.24 32.15 32.20 31.6K
14:10 32.17 32.17 32.11 32.14 5.0K
14:15 32.14 32.19 32.13 32.16 3.9K
14:20 32.14 32.15 32.14 32.15 1.7K
14:25 32.18 32.19 32.14 32.14 6.4K
14:30 32.19 32.20 32.14 32.17 6.2K
14:35 32.17 32.19 32.14 32.15 8.0K
14:40 32.15 32.18 32.10 32.16 19.3K
14:45 32.10 32.19 32.10 32.16 11.7K
14:50 32.15 32.17 32.12 32.17 15.2K
14:55 32.18 32.21 32.15 32.21 27.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据