明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.05 32.34 31.71 32.30 58.0K
09:35 32.28 32.30 32.19 32.21 29.7K
09:40 32.19 32.19 31.91 32.00 41.5K
09:45 31.96 31.97 31.81 31.82 35.8K
09:50 31.86 31.88 31.77 31.88 14.1K
09:55 31.88 31.94 31.83 31.93 7.2K
10:00 31.90 32.04 31.90 32.04 6.9K
10:05 32.04 32.09 31.99 31.99 4.7K
10:10 32.00 32.06 32.00 32.01 13.8K
10:15 32.00 32.00 31.93 31.93 9.0K
10:20 31.88 31.89 31.84 31.84 12.0K
10:25 31.87 32.05 31.87 32.05 14.0K
10:30 32.04 32.09 31.99 31.99 43.3K
10:35 32.01 32.01 31.99 31.99 9.1K
10:40 31.95 31.95 31.89 31.89 2.4K
10:45 31.87 31.87 31.87 31.87 1.0K
10:50 31.87 31.87 31.83 31.83 9.6K
10:55 31.83 31.83 31.73 31.80 17.5K
11:00 31.79 31.82 31.79 31.81 9.2K
11:05 31.85 31.88 31.82 31.88 11.1K
11:10 31.85 31.92 31.85 31.85 21.3K
11:15 31.92 31.92 31.78 31.80 3.4K
11:20 31.80 31.80 31.76 31.80 11.5K
11:25 31.80 31.84 31.78 31.84 7.8K
13:00 31.83 31.84 31.79 31.84 16.9K
13:05 31.81 31.91 31.81 31.86 8.9K
13:10 31.86 31.92 31.86 31.90 4.4K
13:15 31.90 32.07 31.90 32.02 21.3K
13:20 32.03 32.03 31.98 31.99 2.8K
13:25 31.99 32.03 31.99 32.03 10.6K
13:30 32.03 32.06 32.03 32.05 6.6K
13:35 32.05 32.05 31.96 31.98 7.4K
13:40 31.96 32.00 31.92 31.98 6.9K
13:45 31.99 32.00 31.95 32.00 12.0K
13:50 32.05 32.06 32.05 32.05 19.3K
13:55 32.04 32.14 32.03 32.14 22.7K
14:00 32.15 32.15 32.02 32.03 18.5K
14:05 32.04 32.12 32.04 32.10 14.7K
14:10 32.09 32.12 32.08 32.12 17.5K
14:15 32.12 32.12 32.06 32.06 5.2K
14:20 32.11 32.12 32.08 32.08 3.9K
14:25 32.13 32.20 32.10 32.19 15.5K
14:30 32.14 32.15 32.12 32.12 6.7K
14:35 32.08 32.08 32.05 32.05 15.1K
14:40 32.07 32.12 32.06 32.06 13.0K
14:45 32.06 32.14 32.06 32.09 15.5K
14:50 32.12 32.13 32.06 32.07 12.9K
14:55 32.13 32.13 32.07 32.11 9.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据