明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.21 32.41 32.20 32.25 47.3K
09:35 32.22 32.64 32.19 32.47 106.2K
09:40 32.47 32.53 32.28 32.30 14.4K
09:45 32.31 32.38 32.31 32.38 14.3K
09:50 32.40 32.43 32.34 32.43 17.9K
09:55 32.44 32.44 32.34 32.40 34.0K
10:00 32.40 32.41 32.29 32.35 16.4K
10:05 32.36 32.40 32.25 32.25 11.1K
10:10 32.27 32.31 32.23 32.23 6.5K
10:15 32.23 32.29 32.20 32.22 4.9K
10:20 32.21 32.27 32.07 32.07 76.4K
10:25 32.15 32.19 32.11 32.19 10.7K
10:30 32.20 32.20 32.12 32.12 17.1K
10:35 32.08 32.19 32.07 32.17 24.6K
10:40 32.17 32.31 32.17 32.30 10.7K
10:45 32.32 32.43 32.21 32.21 41.2K
10:50 32.24 32.31 32.23 32.23 7.5K
10:55 32.24 32.25 32.24 32.25 0.9K
11:00 32.26 32.26 32.20 32.20 10.7K
11:05 32.17 32.24 32.17 32.17 5.7K
11:10 32.17 32.24 32.17 32.23 5.9K
11:15 32.23 32.24 32.20 32.20 1.9K
11:20 32.21 32.26 32.17 32.26 7.6K
11:25 32.25 32.33 32.22 32.33 7.1K
13:00 32.25 32.30 32.17 32.21 11.6K
13:05 32.22 32.30 32.21 32.25 19.9K
13:10 32.29 32.32 32.28 32.28 11.3K
13:15 32.25 32.28 32.25 32.28 7.9K
13:20 32.28 32.38 32.28 32.38 10.1K
13:25 32.36 32.37 32.35 32.35 3.3K
13:30 32.35 32.35 32.29 32.30 4.2K
13:35 32.31 32.35 32.31 32.33 7.2K
13:40 32.33 32.37 32.28 32.30 8.2K
13:45 32.31 32.31 32.29 32.30 2.8K
13:50 32.27 32.30 32.22 32.30 5.2K
13:55 32.29 32.30 32.25 32.29 4.6K
14:00 32.30 32.39 32.30 32.38 16.1K
14:05 32.39 32.45 32.38 32.44 32.3K
14:10 32.43 32.43 32.40 32.40 9.0K
14:15 32.39 32.43 32.37 32.39 10.2K
14:20 32.40 32.44 32.40 32.44 13.1K
14:25 32.41 32.45 32.41 32.45 13.4K
14:30 32.44 32.44 32.40 32.41 8.5K
14:35 32.41 32.44 32.41 32.44 12.3K
14:40 32.44 32.50 32.44 32.48 27.3K
14:45 32.45 32.45 32.41 32.42 7.5K
14:50 32.40 32.40 32.33 32.34 34.3K
14:55 32.34 32.39 32.33 32.39 9.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据