明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.57 30.82 30.51 30.67 36.3K
09:35 30.73 30.74 30.67 30.70 20.5K
09:40 30.75 30.85 30.72 30.81 20.0K
09:45 30.74 30.76 30.66 30.66 8.7K
09:50 30.66 30.66 30.60 30.61 7.1K
09:55 30.66 30.69 30.57 30.59 37.9K
10:00 30.67 30.69 30.62 30.66 8.7K
10:05 30.67 30.67 30.63 30.67 6.6K
10:10 30.67 30.73 30.63 30.66 14.9K
10:15 30.64 30.81 30.64 30.78 28.4K
10:20 30.77 30.80 30.73 30.75 2.9K
10:25 30.78 30.81 30.78 30.80 6.7K
10:30 30.80 30.81 30.80 30.81 4.8K
10:35 30.81 30.81 30.78 30.78 7.0K
10:40 30.80 30.85 30.80 30.85 13.2K
10:45 30.85 30.87 30.80 30.80 9.8K
10:50 30.80 30.80 30.79 30.79 2.4K
10:55 30.79 30.86 30.79 30.86 6.0K
11:00 30.86 30.86 30.83 30.83 3.0K
11:05 30.84 30.86 30.81 30.81 3.6K
11:10 30.78 30.79 30.76 30.79 6.3K
11:15 30.77 30.79 30.74 30.79 9.5K
11:20 30.79 30.82 30.79 30.82 3.2K
11:25 30.86 30.88 30.83 30.87 8.8K
13:00 30.87 30.87 30.79 30.87 12.4K
13:05 30.92 30.98 30.92 30.93 31.5K
13:10 30.93 30.96 30.93 30.96 12.1K
13:15 30.92 30.92 30.88 30.89 4.3K
13:20 30.88 30.91 30.86 30.90 6.5K
13:25 30.91 30.94 30.87 30.91 36.0K
13:30 30.81 30.85 30.81 30.85 0.7K
13:35 30.77 30.78 30.77 30.78 6.1K
13:40 30.79 30.84 30.77 30.84 7.2K
13:45 30.85 30.85 30.79 30.79 3.6K
13:50 30.79 30.81 30.79 30.80 0.8K
13:55 30.79 30.81 30.79 30.79 5.0K
14:00 30.83 30.83 30.80 30.81 5.8K
14:05 30.84 30.84 30.84 30.84 2.5K
14:10 30.84 30.85 30.81 30.81 2.9K
14:20 30.84 30.87 30.84 30.87 1.3K
14:25 30.88 30.92 30.88 30.92 18.9K
14:30 30.92 30.97 30.88 30.88 40.5K
14:35 30.94 30.95 30.93 30.95 2.7K
14:40 30.95 30.97 30.89 30.90 16.4K
14:45 30.90 30.94 30.90 30.94 5.4K
14:50 30.94 30.94 30.87 30.88 23.9K
14:55 30.88 30.93 30.87 30.93 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据