明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.45 32.45 32.01 32.02 77.9K
09:35 32.00 32.15 31.90 32.15 22.0K
09:40 32.13 32.25 32.05 32.16 16.4K
09:45 32.16 32.16 32.05 32.05 14.0K
09:50 32.05 32.09 32.02 32.09 12.5K
09:55 32.09 32.18 32.08 32.14 8.9K
10:00 32.08 32.08 31.94 31.96 39.1K
10:05 31.96 31.96 31.90 31.95 17.5K
10:10 31.95 31.95 31.90 31.92 11.9K
10:15 31.93 31.93 31.88 31.91 16.8K
10:20 31.88 31.92 31.88 31.92 7.2K
10:25 31.92 31.92 31.87 31.87 8.7K
10:30 31.87 31.89 31.86 31.89 7.5K
10:35 31.91 31.95 31.89 31.89 17.8K
10:40 31.88 31.90 31.86 31.90 6.1K
10:45 31.90 31.94 31.90 31.91 2.7K
10:50 31.95 32.00 31.95 32.00 4.3K
10:55 32.00 32.00 31.99 31.99 2.0K
11:00 31.90 31.99 31.90 31.99 9.7K
11:05 31.93 32.06 31.93 32.06 7.3K
11:10 32.06 32.12 32.02 32.02 3.0K
11:15 32.02 32.03 32.00 32.00 7.1K
11:20 31.95 31.98 31.95 31.98 1.3K
11:25 31.97 31.97 31.95 31.97 2.3K
13:00 32.00 32.00 31.93 31.93 10.9K
13:05 31.93 32.00 31.90 32.00 3.5K
13:10 31.97 31.97 31.76 31.76 21.7K
13:15 31.74 31.74 31.55 31.55 33.9K
13:20 31.54 31.54 31.44 31.51 34.2K
13:25 31.53 31.53 31.40 31.40 51.3K
13:30 31.40 31.46 31.33 31.46 29.7K
13:35 31.46 31.51 31.46 31.48 11.0K
13:40 31.48 31.65 31.48 31.65 8.9K
13:45 31.59 31.62 31.59 31.61 5.5K
13:50 31.60 31.64 31.60 31.64 8.5K
13:55 31.61 31.67 31.61 31.62 5.8K
14:00 31.62 31.62 31.50 31.55 16.7K
14:05 31.50 31.50 31.43 31.43 17.3K
14:10 31.45 31.45 31.44 31.44 2.3K
14:15 31.47 31.50 31.46 31.50 8.2K
14:20 31.50 31.56 31.50 31.56 25.5K
14:25 31.58 31.64 31.53 31.64 6.8K
14:30 31.64 31.64 31.54 31.58 13.1K
14:35 31.58 31.62 31.58 31.61 2.0K
14:40 31.61 31.61 31.56 31.56 13.1K
14:45 31.57 31.57 31.54 31.54 14.6K
14:50 31.55 31.55 31.49 31.50 27.8K
14:55 31.50 31.55 31.49 31.54 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据