明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.00 32.00 31.70 31.79 48.0K
09:35 31.72 31.88 31.72 31.88 15.3K
09:40 31.80 31.93 31.80 31.84 12.4K
09:45 31.89 31.96 31.84 31.96 8.1K
09:50 31.98 31.99 31.85 31.88 15.0K
09:55 31.89 31.92 31.86 31.92 4.5K
10:00 31.87 31.92 31.80 31.84 25.6K
10:05 31.85 31.85 31.81 31.82 4.2K
10:10 31.82 31.99 31.82 31.85 37.9K
10:15 31.80 31.86 31.78 31.80 62.1K
10:20 31.76 31.76 31.71 31.72 22.1K
10:25 31.73 31.73 31.71 31.72 5.3K
10:30 31.71 31.80 31.61 31.76 28.1K
10:35 31.80 31.90 31.80 31.80 10.5K
10:40 31.84 31.98 31.84 31.98 7.7K
10:45 32.00 32.01 31.95 31.95 7.1K
10:50 31.95 32.18 31.87 32.16 26.4K
10:55 32.08 32.08 32.02 32.02 2.3K
11:00 31.98 32.05 31.98 31.99 11.0K
11:05 32.00 32.00 31.98 32.00 3.0K
11:10 32.00 32.10 32.00 32.05 26.8K
11:15 32.02 32.09 32.02 32.03 7.0K
11:20 32.09 32.09 32.02 32.02 5.6K
11:25 32.02 32.02 31.97 31.98 18.7K
13:00 31.98 31.98 31.84 31.84 5.4K
13:05 31.85 31.99 31.85 31.99 3.3K
13:10 31.96 32.00 31.95 31.99 2.2K
13:15 31.97 31.97 31.93 31.93 2.2K
13:20 31.91 31.91 31.87 31.87 3.6K
13:25 31.93 31.94 31.93 31.94 1.3K
13:30 31.88 31.88 31.87 31.87 3.4K
13:35 31.90 31.91 31.87 31.88 9.1K
13:40 31.88 31.89 31.82 31.86 28.3K
13:45 31.86 32.00 31.86 32.00 17.8K
13:50 32.00 32.00 31.95 31.95 11.0K
13:55 31.95 32.00 31.95 31.97 3.6K
14:05 31.95 31.95 31.91 31.91 14.4K
14:10 31.95 32.08 31.95 32.05 45.0K
14:15 32.04 32.06 32.01 32.05 23.8K
14:20 32.04 32.06 32.04 32.06 2.3K
14:25 32.05 32.11 32.04 32.08 22.3K
14:30 32.10 32.10 32.08 32.08 2.9K
14:35 32.08 32.10 32.07 32.07 12.2K
14:40 32.07 32.07 32.05 32.07 5.6K
14:45 32.07 32.08 32.03 32.08 15.6K
14:50 32.07 32.17 32.07 32.17 33.8K
14:55 32.17 32.18 32.12 32.15 13.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据