明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.62 31.50 30.62 31.47 140.0K
09:35 31.48 31.67 31.35 31.45 122.8K
09:40 31.41 31.41 31.18 31.19 24.8K
09:45 31.19 31.19 31.00 31.00 33.7K
09:50 31.00 31.03 30.94 30.94 19.9K
09:55 30.88 31.01 30.87 30.97 21.8K
10:00 30.97 30.97 30.79 30.90 15.4K
10:05 30.90 30.90 30.79 30.85 16.4K
10:10 30.84 30.85 30.77 30.77 19.0K
10:15 30.78 30.78 30.74 30.77 11.7K
10:20 30.75 30.75 30.71 30.71 10.1K
10:25 30.75 30.86 30.72 30.83 19.0K
10:30 30.83 30.86 30.83 30.84 5.5K
10:35 30.82 31.23 30.82 31.15 48.0K
10:40 31.15 31.54 31.13 31.47 74.0K
10:45 31.44 31.99 31.44 31.86 288.3K
10:50 31.82 32.10 31.64 31.66 118.7K
10:55 31.65 31.76 31.60 31.76 23.7K
11:00 31.69 31.93 31.61 31.80 59.0K
11:05 31.71 31.96 31.70 31.85 61.3K
11:10 31.85 31.85 31.68 31.68 14.3K
11:15 31.73 32.11 31.72 31.86 83.1K
11:20 31.85 32.04 31.85 32.04 58.2K
11:25 32.04 32.07 31.92 31.99 29.9K
13:00 31.99 31.99 31.74 31.87 26.4K
13:05 31.80 31.98 31.73 31.94 34.4K
13:10 31.93 32.00 31.91 31.91 20.3K
13:15 31.92 31.94 31.90 31.91 7.7K
13:20 31.91 31.92 31.87 31.87 11.3K
13:25 31.87 31.87 31.82 31.86 19.7K
13:30 31.86 31.91 31.80 31.81 20.3K
13:35 31.81 31.81 31.74 31.74 17.0K
13:40 31.74 31.74 31.65 31.72 63.0K
13:45 31.72 31.74 31.72 31.74 10.3K
13:50 31.75 31.77 31.73 31.73 13.4K
13:55 31.73 31.73 31.58 31.59 14.4K
14:00 31.59 31.66 31.51 31.66 35.4K
14:05 31.52 31.52 31.50 31.50 5.9K
14:10 31.48 31.52 31.48 31.50 6.3K
14:15 31.51 31.53 31.40 31.40 11.2K
14:20 31.40 31.55 31.38 31.55 32.7K
14:25 31.46 31.66 31.46 31.65 44.1K
14:30 31.65 31.80 31.65 31.79 31.3K
14:35 31.79 31.79 31.71 31.71 19.9K
14:40 31.71 31.71 31.69 31.69 12.6K
14:45 31.69 31.76 31.69 31.76 15.5K
14:50 31.77 31.83 31.73 31.81 40.7K
14:55 31.85 31.88 31.85 31.87 39.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据