明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.28 31.28 30.96 31.02 35.8K
09:35 31.10 31.13 31.03 31.11 19.0K
09:40 31.13 31.14 30.90 30.90 81.3K
09:45 30.99 30.99 30.88 30.89 34.5K
09:50 30.94 30.95 30.85 30.88 11.4K
09:55 30.85 30.91 30.82 30.82 20.2K
10:00 30.81 30.83 30.80 30.80 39.8K
10:05 30.82 30.82 30.73 30.73 10.9K
10:10 30.72 30.79 30.71 30.76 17.7K
10:15 30.78 30.78 30.62 30.63 33.4K
10:20 30.63 30.75 30.63 30.67 5.3K
10:25 30.67 30.87 30.64 30.80 24.5K
10:30 30.76 30.76 30.69 30.70 6.4K
10:35 30.70 30.70 30.64 30.64 16.7K
10:40 30.64 30.64 30.62 30.63 26.7K
10:45 30.62 30.62 30.47 30.51 35.5K
10:50 30.52 30.56 30.51 30.51 8.5K
10:55 30.57 30.63 30.57 30.63 4.2K
11:00 30.58 30.62 30.54 30.62 5.7K
11:05 30.62 30.66 30.55 30.66 19.8K
11:10 30.77 30.77 30.68 30.68 17.0K
11:15 30.68 30.82 30.68 30.78 11.0K
11:20 30.79 30.79 30.78 30.79 2.4K
11:25 30.86 30.88 30.86 30.88 9.4K
13:00 30.75 30.75 30.71 30.75 2.4K
13:05 30.77 30.78 30.70 30.70 4.4K
13:10 30.70 30.70 30.70 30.70 1.6K
13:15 30.72 30.72 30.72 30.72 0.2K
13:20 30.70 30.74 30.70 30.72 2.7K
13:25 30.72 30.77 30.72 30.75 2.8K
13:30 30.75 30.75 30.73 30.75 4.9K
13:35 30.73 30.73 30.66 30.69 14.3K
13:40 30.69 30.69 30.69 30.69 5.0K
13:45 30.68 30.70 30.68 30.70 4.8K
13:50 30.72 30.77 30.71 30.77 14.0K
13:55 30.75 30.77 30.69 30.69 6.3K
14:00 30.72 30.72 30.69 30.70 3.4K
14:05 30.71 30.71 30.66 30.66 5.3K
14:10 30.70 30.73 30.66 30.73 13.7K
14:15 30.73 30.73 30.69 30.70 0.8K
14:20 30.74 30.74 30.72 30.72 2.1K
14:25 30.71 30.71 30.69 30.69 2.7K
14:30 30.70 30.72 30.68 30.71 4.7K
14:35 30.71 30.75 30.71 30.73 5.2K
14:40 30.70 30.70 30.65 30.65 7.8K
14:45 30.73 30.73 30.72 30.72 4.7K
14:50 30.72 30.73 30.66 30.70 21.0K
14:55 30.72 30.72 30.69 30.72 8.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据