明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.88 31.30 30.76 30.99 41.7K
09:35 30.99 31.35 30.92 31.12 51.7K
09:40 31.12 31.26 30.95 31.03 44.3K
09:45 31.00 31.15 30.91 30.94 27.8K
09:50 30.91 30.98 30.84 30.97 32.3K
09:55 30.93 31.10 30.89 31.10 23.2K
10:00 31.00 31.15 30.98 31.15 9.1K
10:05 31.15 31.15 31.02 31.02 7.9K
10:10 31.02 31.02 30.90 31.00 6.8K
10:15 31.00 31.08 30.90 30.90 7.3K
10:20 31.00 31.03 31.00 31.00 1.6K
10:25 31.00 31.00 30.92 30.97 4.6K
10:30 30.97 31.02 30.97 31.02 0.5K
10:35 31.03 31.08 30.97 30.97 6.6K
10:40 30.96 31.01 30.95 31.01 6.1K
10:45 31.00 31.03 31.00 31.03 1.7K
10:50 31.03 31.27 31.03 31.27 69.2K
10:55 31.29 31.45 31.23 31.25 63.3K
11:00 31.25 31.27 31.15 31.27 9.4K
11:05 31.27 31.33 31.21 31.29 9.3K
11:10 31.26 31.35 31.26 31.29 11.7K
11:15 31.29 31.31 31.20 31.20 14.3K
11:20 31.18 31.18 31.11 31.11 9.5K
11:25 31.11 31.11 31.01 31.02 5.3K
13:00 31.02 31.04 30.95 30.95 9.2K
13:05 31.02 31.07 31.01 31.07 6.7K
13:10 31.07 31.07 31.00 31.01 6.0K
13:15 31.02 31.03 30.98 31.03 5.0K
13:20 31.04 31.04 31.00 31.00 9.1K
13:25 31.00 31.01 30.95 30.95 9.3K
13:30 30.99 31.01 30.96 31.01 1.0K
13:35 31.02 31.07 31.02 31.06 23.0K
13:40 31.05 31.06 31.05 31.06 0.8K
13:45 31.06 31.10 31.04 31.04 10.8K
13:50 31.05 31.06 31.05 31.06 2.3K
13:55 31.04 31.04 31.02 31.03 5.4K
14:00 31.04 31.05 31.02 31.04 3.7K
14:05 31.05 31.31 31.05 31.23 24.3K
14:10 31.16 31.26 31.14 31.14 14.0K
14:15 31.14 31.14 31.12 31.13 2.0K
14:20 31.13 31.13 31.10 31.11 8.0K
14:25 31.11 31.18 31.07 31.18 16.8K
14:30 31.16 31.16 31.11 31.11 0.9K
14:35 31.14 31.15 31.14 31.14 1.3K
14:40 31.14 31.15 31.12 31.12 3.0K
14:45 31.12 31.15 31.11 31.11 12.1K
14:50 31.11 31.15 31.10 31.15 21.6K
14:55 31.12 31.13 31.12 31.13 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据