明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.61 31.20 30.61 31.08 66.3K
09:35 31.04 31.10 31.00 31.00 33.1K
09:40 31.01 31.10 31.01 31.05 21.2K
09:45 31.09 31.18 31.06 31.13 16.0K
09:50 31.11 31.20 31.06 31.10 23.5K
09:55 31.12 31.23 31.06 31.06 17.5K
10:00 31.09 31.17 30.99 30.99 26.6K
10:05 31.10 31.17 31.02 31.16 18.2K
10:10 31.13 31.13 30.97 30.97 13.8K
10:15 31.00 31.00 30.89 30.89 14.3K
10:20 30.90 30.92 30.85 30.85 20.1K
10:25 30.85 30.94 30.84 30.88 30.7K
10:30 30.99 31.00 30.96 30.97 1.8K
10:35 31.02 31.02 30.97 30.99 2.1K
10:40 31.03 31.03 31.00 31.00 4.0K
10:45 31.01 31.05 30.93 30.93 25.8K
10:50 31.01 31.01 30.94 30.98 3.0K
10:55 30.98 30.98 30.98 30.98 0.2K
11:00 31.01 31.15 30.98 30.98 8.8K
11:05 30.97 31.01 30.95 30.95 4.2K
11:10 30.96 30.96 30.95 30.95 4.5K
11:15 30.96 30.96 30.96 30.96 0.3K
11:20 30.95 31.02 30.95 31.00 9.7K
11:25 31.08 31.12 31.02 31.02 14.6K
13:00 31.19 31.23 31.08 31.08 8.1K
13:05 31.08 31.15 31.08 31.10 1.5K
13:10 31.09 31.10 31.09 31.09 1.9K
13:15 31.14 31.18 31.12 31.12 4.5K
13:20 31.09 31.11 31.09 31.09 1.3K
13:25 31.09 31.09 31.06 31.06 1.8K
13:30 31.01 31.07 31.01 31.07 4.3K
13:35 31.07 31.08 31.04 31.08 4.0K
13:40 31.09 31.13 31.09 31.13 6.5K
13:45 31.03 31.06 30.97 30.98 36.8K
13:50 31.01 31.05 30.98 31.02 6.9K
13:55 31.01 31.01 30.98 30.98 1.2K
14:00 30.96 30.96 30.95 30.96 4.2K
14:05 30.96 30.96 30.92 30.92 13.0K
14:10 30.92 30.92 30.89 30.89 6.6K
14:15 30.92 31.00 30.92 30.99 2.2K
14:20 31.00 31.00 30.92 30.92 3.9K
14:25 30.99 30.99 30.94 30.94 3.5K
14:30 30.94 30.94 30.88 30.88 4.9K
14:35 30.88 30.93 30.88 30.93 6.5K
14:40 30.92 30.92 30.89 30.89 6.2K
14:45 30.88 30.89 30.87 30.87 6.1K
14:50 30.88 30.88 30.82 30.82 13.5K
14:55 30.88 30.90 30.84 30.90 26.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据