明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.87 32.97 32.50 32.50 154.9K
09:35 32.49 32.52 32.31 32.51 34.6K
09:40 32.52 32.85 32.51 32.78 52.4K
09:45 32.75 32.76 32.45 32.45 30.8K
09:50 32.44 32.61 32.41 32.61 15.4K
09:55 32.65 32.67 32.48 32.50 15.3K
10:00 32.48 32.48 32.40 32.43 15.4K
10:05 32.43 32.43 32.19 32.26 27.1K
10:10 32.26 32.29 32.20 32.29 8.5K
10:15 32.25 32.27 32.16 32.24 18.5K
10:20 32.24 32.29 32.24 32.27 4.1K
10:25 32.25 32.25 32.14 32.14 8.4K
10:30 32.14 32.14 32.01 32.04 27.1K
10:35 32.04 32.05 32.02 32.05 6.8K
10:40 32.05 32.08 32.01 32.02 8.5K
10:45 32.02 32.02 31.91 31.93 34.2K
10:50 31.92 32.00 31.88 31.97 6.4K
10:55 31.97 31.97 31.93 31.97 3.1K
11:00 31.94 32.01 31.94 31.95 25.0K
11:05 31.94 31.95 31.87 31.87 7.7K
11:10 31.90 31.94 31.90 31.94 0.5K
11:15 31.95 32.02 31.92 31.93 6.2K
11:20 31.96 31.96 31.93 31.95 8.3K
11:25 31.95 31.95 31.89 31.89 6.5K
13:00 31.89 32.05 31.89 31.99 20.3K
13:05 32.01 32.05 31.95 32.05 24.1K
13:10 32.04 32.04 32.00 32.04 10.5K
13:15 32.04 32.05 31.99 31.99 9.8K
13:20 31.98 31.98 31.97 31.97 1.1K
13:25 31.97 31.97 31.89 31.91 8.9K
13:30 31.89 31.90 31.85 31.85 16.3K
13:35 31.93 32.01 31.92 32.01 11.9K
13:40 31.99 32.01 31.97 31.97 3.3K
13:45 32.00 32.05 32.00 32.00 9.2K
13:50 31.97 31.98 31.94 31.94 6.2K
13:55 31.94 31.94 31.89 31.89 6.2K
14:00 31.89 31.89 31.88 31.89 3.8K
14:05 31.92 31.92 31.84 31.84 15.9K
14:10 31.84 31.88 31.80 31.88 17.3K
14:15 31.90 31.90 31.84 31.85 7.6K
14:20 31.84 31.85 31.82 31.85 7.6K
14:25 31.82 31.84 31.82 31.82 3.6K
14:30 31.82 31.85 31.81 31.84 14.7K
14:35 31.83 31.83 31.80 31.81 14.4K
14:40 31.81 31.81 31.75 31.80 16.3K
14:45 31.80 31.84 31.79 31.80 8.4K
14:50 31.82 31.91 31.80 31.88 27.0K
14:55 31.88 31.89 31.84 31.85 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据