明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.80 32.45 31.80 32.31 31.7K
09:35 32.22 32.35 32.18 32.34 27.7K
09:40 32.32 32.49 32.32 32.47 49.6K
09:45 32.53 32.60 32.49 32.58 20.3K
09:50 32.55 32.58 32.39 32.41 54.8K
09:55 32.43 32.51 32.32 32.51 16.6K
10:00 32.48 32.49 32.39 32.47 14.7K
10:05 32.47 32.47 32.41 32.43 11.3K
10:10 32.46 32.53 32.43 32.43 12.8K
10:15 32.44 32.50 32.43 32.50 7.3K
10:20 32.50 32.58 32.46 32.46 17.7K
10:25 32.47 32.52 32.45 32.48 24.5K
10:30 32.49 32.52 32.43 32.43 5.5K
10:35 32.53 32.53 32.48 32.48 3.5K
10:40 32.45 32.46 32.30 32.30 5.3K
10:45 32.35 32.37 32.30 32.30 8.4K
10:50 32.30 32.31 32.29 32.30 32.4K
10:55 32.34 32.51 32.34 32.45 6.7K
11:00 32.45 32.65 32.45 32.58 49.7K
11:05 32.57 32.57 32.50 32.50 18.2K
11:10 32.48 32.53 32.45 32.48 11.6K
11:15 32.46 32.50 32.46 32.46 6.6K
11:20 32.39 32.43 32.39 32.43 1.6K
11:25 32.46 32.53 32.43 32.53 7.4K
13:00 32.53 32.53 32.42 32.48 12.7K
13:05 32.48 32.49 32.31 32.31 15.7K
13:10 32.40 32.42 32.29 32.29 36.7K
13:15 32.25 32.33 32.25 32.33 9.7K
13:20 32.33 32.35 32.31 32.35 6.4K
13:25 32.36 32.39 32.33 32.33 14.4K
13:30 32.37 32.40 32.29 32.38 17.2K
13:35 32.35 32.35 32.33 32.34 2.3K
13:40 32.32 32.34 32.32 32.32 8.2K
13:45 32.33 32.41 32.31 32.33 36.0K
13:50 32.44 32.46 32.40 32.40 5.0K
13:55 32.40 32.42 32.40 32.42 0.3K
14:00 32.43 32.47 32.43 32.47 6.0K
14:05 32.47 32.50 32.47 32.47 12.4K
14:10 32.47 32.47 32.40 32.40 15.9K
14:15 32.43 32.48 32.43 32.48 18.4K
14:20 32.48 32.50 32.44 32.50 19.9K
14:25 32.50 32.51 32.47 32.50 8.6K
14:30 32.51 32.55 32.51 32.52 8.7K
14:35 32.50 32.52 32.48 32.50 10.8K
14:40 32.51 32.55 32.49 32.54 12.3K
14:45 32.55 32.60 32.55 32.60 38.5K
14:50 32.57 32.59 32.57 32.58 19.0K
14:55 32.58 32.60 32.57 32.60 5.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据